^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 07, 20175,873.945,892.075,855.515,877.815,877.811,692,150,000
Apr 06, 20175,870.525,889.585,856.225,878.955,878.951,845,800,000
Apr 05, 20175,911.925,936.395,856.265,864.485,864.482,204,490,000
Apr 04, 20175,878.765,901.395,878.765,898.615,898.611,790,840,000
Apr 03, 20175,917.325,928.935,867.735,894.685,894.681,854,200,000
Mar 31, 20175,905.635,927.815,901.775,911.745,911.741,902,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.