Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ 100 (^NDX)
As of 2:00 PM EDT. Market Open.
Loading Chart for ^NDX
DELL
- Previous Close
17,394.31 - Open
17,334.70 - Volume
537,798,657 - Day's Range
17,062.85 - 17,362.28 - 52 Week Range
12,724.24 - 18,464.70 - Avg. Volume
5,200,640,161
People Also Watch
^RUT Russell 2000
1,944.24
+0.07%
^VIX CBOE Volatility Index
18.60
+3.33%
^TNX CBOE Interest Rate 10 Year T No
4.6250
-0.47%
^MID S&P MID CAP 400 INDEX
2,832.35
+0.23%
^DJT Dow Jones Transportation Averag
15,101.73
+1.04%
^XAU PHLX GOLD and SILVER SECTOR I
136.19
+0.67%
IWM iShares Russell 2000 ETF
192.78
-0.03%
^DJU Dow Jones Utility Average
874.19
+1.61%
DIA SPDR Dow Jones Industrial Average ETF Trust
380.07
+0.64%
^FVX Treasury Yield 5 Years
4.6670
-0.41%
TLT iShares 20+ Year Treasury Bond ETF
88.96
+0.15%
^RUI Russell 1000
2,729.79
-0.49%
^VXN CBOE NASDAQ 100 Voltility
22.48
+3.88%
TQQQ ProShares UltraPro QQQ
50.30
-4.64%
SQQQ ProShares UltraPro Short QQQ
12.66
+4.85%
^RUA Russell 3000
2,848.83
-0.46%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
4,984.29
-0.54%
^DJI Dow Jones Industrial Average
38,009.53
+0.62%
^IXIC NASDAQ Composite
15,373.71
-1.46%
^NYA NYSE COMPOSITE (DJ)
17,457.91
+0.40%
^XAX NYSE AMEX COMPOSITE INDEX
4,844.42
+1.39%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,944.24
+0.07%
^VIX CBOE Volatility Index
18.60
+3.33%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,806.80
+0.45%
^BVSP IBOVESPA
125,119.25
+0.74%
^MXX IPC MEXICO
55,811.94
+0.13%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%