Nasdaq GIDS - Delayed Quote USD

Nasdaq EM Asia Consumer Discret (^NQEMASIA40T)

564.81

+8.40

(+1.51%)

At close: 11:59 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2024	556.43	565.69	556.41	564.81	564.81	-

^GSPC S&P 500

5,070.55

+1.20%

^DJI Dow Jones Industrial Average

38,503.69

+0.69%

^IXIC NASDAQ Composite

15,696.64

+1.59%

^NYA NYSE COMPOSITE (DJ)

17,792.76

+1.08%

^XAX NYSE AMEX COMPOSITE INDEX

4,894.94

+0.51%

^BUK100P Cboe UK 100

803.32

+0.20%

^RUT Russell 2000

2,002.64

+1.79%

^VIX CBOE Volatility Index

15.69

-7.38%

^FTSE FTSE 100

8,044.81

+0.26%

^GDAXI DAX PERFORMANCE-INDEX

18,137.65

+1.55%

^FCHI CAC 40

8,105.78

+0.81%

^STOXX50E ESTX 50 PR.EUR

5,008.17

+1.44%

^N100 Euronext 100 Index

1,518.62

+1.06%

^BFX BEL 20

3,890.71

+0.71%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,552.16

+0.30%

^HSI HANG SENG INDEX

16,828.93

+1.92%

000001.SS SSE Composite Index

3,021.98

-0.74%

399001.SZ Shenzhen Index

9,183.14

-0.61%

^STI STI Index

3,272.72

+1.47%

^AXJO S&P/ASX 200

7,683.50

+0.45%

^AORD ALL ORDINARIES

7,937.90

+0.45%

^BSESN S&P BSE SENSEX

73,738.45

+0.12%

^JKSE IDX COMPOSITE

7,110.81

-49.87%

^KLSE FTSE Bursa Malaysia KLCI

1,561.64

+0.13%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,803.28

-0.42%

^KS11 KOSPI Composite Index

2,623.02

-0.24%

^TWII TSEC weighted index

19,599.28

+0.97%

^GSPTSE S&P/TSX Composite index

22,011.72

+0.64%

^BVSP IBOVESPA

125,148.07

-0.34%

^MXX IPC MEXICO

56,633.75

+0.14%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,957.36

+1.21%

^CASE30 EGX 30 Price Return Index

26,777.00

-4.86%

^JN0U.JO Top 40 USD Net TRI Index

3,822.59

+0.91%