NYSE American - Delayed Quote USD

PROSHARES ON-DEMAND ETF TOTAL C (^OND-TC)

0.0000

0.0000

(-)

As of 8:00 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2024	undefined

^GSPC S&P 500

5,066.19

+1.11%

^DJI Dow Jones Industrial Average

38,466.93

+0.59%

^IXIC NASDAQ Composite

15,684.11

+1.51%

^NYA NYSE COMPOSITE (DJ)

17,754.71

+0.87%

^XAX NYSE AMEX COMPOSITE INDEX

4,890.83

+0.43%

^BUK100P Cboe UK 100

803.32

+0.20%

^RUT Russell 2000

2,000.14

+1.66%

^VIX CBOE Volatility Index

16.29

-3.84%

^FTSE FTSE 100

8,044.81

+0.26%

^GDAXI DAX PERFORMANCE-INDEX

18,137.65

+1.55%

^FCHI CAC 40

8,105.78

+0.81%

^STOXX50E ESTX 50 PR.EUR

5,008.17

+1.44%

^N100 Euronext 100 Index

1,518.66

+1.06%

^BFX BEL 20

3,890.71

+0.71%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,552.16

+0.30%

^HSI HANG SENG INDEX

16,828.93

+1.92%

000001.SS SSE Composite Index

3,021.98

-0.74%

399001.SZ Shenzhen Index

9,183.14

-0.61%

^STI STI Index

3,272.72

+1.47%

^AXJO S&P/ASX 200

7,683.50

+0.45%

^AORD ALL ORDINARIES

7,937.90

+0.45%

^BSESN S&P BSE SENSEX

73,738.45

+0.12%

^JKSE IDX COMPOSITE

7,110.81

+0.52%

^KLSE FTSE Bursa Malaysia KLCI

1,561.64

+0.13%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,803.28

-0.42%

^KS11 KOSPI Composite Index

2,623.02

-0.24%

^TWII TSEC weighted index

19,599.28

+0.97%

^GSPTSE S&P/TSX Composite index

22,017.01

+0.66%

^BVSP IBOVESPA

124,987.82

-0.47%

^MXX IPC MEXICO

56,423.69

-0.23%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,957.36

+1.21%

^CASE30 EGX 30 Price Return Index

26,777.00

-4.86%

^JN0U.JO Top 40 USD Net TRI Index

3,822.59

+0.91%