Thailand - Delayed Quote • THB
Paper & Printing Materials (^PAPER.BK)
At close: 4:39 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 3,122.58 | 3,178.84 | 3,122.58 | 3,178.84 | 3,178.84 | - |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^NYA NYSE COMPOSITE (DJ)
17,602.19
+0.82%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
804.00
+0.28%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.63
-1.83%
^FTSE FTSE 100
8,053.49
+0.37%
^GDAXI DAX PERFORMANCE-INDEX
18,045.87
+1.04%
^FCHI CAC 40
8,086.88
+0.58%
^STOXX50E ESTX 50 PR.EUR
4,984.50
+0.97%
^N100 Euronext 100 Index
1,514.23
+0.77%
^BFX BEL 20
3,882.70
+0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
+0.52%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
27,207.80
-3.33%
^JN0U.JO Top 40 USD Net TRI Index
3,788.19
-0.00%