NYSE American - Delayed Quote • USD
PUTNAM SUSTAINABLE LEADERS ETF (^PLDR-IV)
As of 9:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 29.53 | 29.67 | 29.52 | 29.67 | 29.67 | - |
Related Tickers
^GSPC S&P 500
5,085.33
+0.29%
^DJI Dow Jones Industrial Average
38,507.92
+0.01%
^IXIC NASDAQ Composite
15,816.33
+0.76%
^NYA NYSE COMPOSITE (DJ)
17,775.02
-0.10%
^XAX NYSE AMEX COMPOSITE INDEX
4,903.86
+0.18%
^BUK100P Cboe UK 100
805.23
+0.24%
^RUT Russell 2000
2,005.49
+0.14%
^VIX CBOE Volatility Index
15.70
+0.06%
^FTSE FTSE 100
8,065.66
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,143.50
+0.03%
^FCHI CAC 40
8,122.05
+0.20%
^STOXX50E ESTX 50 PR.EUR
5,013.63
+0.11%
^N100 Euronext 100 Index
1,522.04
+0.23%
^BFX BEL 20
3,895.73
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,988.87
-0.10%
^BVSP IBOVESPA
125,085.98
-0.05%
^MXX IPC MEXICO
56,294.12
-0.60%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,845.11
+0.59%