Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 24 at 4:30 PM EDT
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,590.00 | 0.08 | 0.00 | 0.00% | 1 | 0 |
- | - | - | - | - | 1,660.00 | 0.30 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 1,665.00 | 0.40 | 0.00 | 0.00% | 10 | 0 |
219.24 | 0.00 | 0.00% | 1 | 0 | 1,740.00 | 1.14 | 0.00 | 0.00% | - | 0 |
209.17 | 0.00 | 0.00% | 1 | 0 | 1,750.00 | 0.13 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,760.00 | 0.39 | 0.00 | 0.00% | 1 | 0 |
- | - | - | - | - | 1,765.00 | 1.08 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 1,770.00 | 0.74 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 1,775.00 | 0.45 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,785.00 | 0.84 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 1,790.00 | 0.40 | 0.00 | 0.00% | 29 | 0 |
- | - | - | - | - | 1,800.00 | 0.05 | 0.00 | 0.00% | 10 | 0 |
- | - | - | - | - | 1,805.00 | 1.20 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 1,810.00 | 0.05 | 0.00 | 0.00% | 3 | 0 |
- | - | - | - | - | 1,815.00 | 1.00 | 0.00 | 0.00% | 1 | 0 |
- | - | - | - | - | 1,820.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,825.00 | 0.93 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,830.00 | 0.10 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,835.00 | 0.15 | 0.00 | 0.00% | 10 | 0 |
- | - | - | - | - | 1,840.00 | 0.12 | 0.00 | 0.00% | 3 | 0 |
- | - | - | - | - | 1,845.00 | 2.31 | 0.00 | 0.00% | - | 0 |
- | - | - | - | - | 1,850.00 | 0.05 | 0.00 | 0.00% | 12 | 0 |
- | - | - | - | - | 1,855.00 | 0.55 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,860.00 | 1.03 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,865.00 | 0.08 | 0.00 | 0.00% | 3 | 0 |
- | - | - | - | - | 1,870.00 | 0.17 | 0.00 | 0.00% | 10 | 0 |
- | - | - | - | - | 1,875.00 | 0.17 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,880.00 | 0.03 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,885.00 | 0.15 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,890.00 | 0.06 | 0.00 | 0.00% | 24 | 0 |
- | - | - | - | - | 1,895.00 | 0.25 | 0.00 | 0.00% | 2 | 0 |
43.59 | 0.00 | 0.00% | 1 | 0 | 1,900.00 | 0.05 | 0.00 | 0.00% | 10 | 0 |
- | - | - | - | - | 1,905.00 | 0.07 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,910.00 | 0.14 | 0.00 | 0.00% | 16 | 0 |
- | - | - | - | - | 1,915.00 | 0.08 | 0.00 | 0.00% | 6 | 0 |
- | - | - | - | - | 1,920.00 | 0.40 | 0.00 | 0.00% | 2 | 0 |
- | - | - | - | - | 1,925.00 | 0.08 | 0.00 | 0.00% | 3 | 0 |
36.37 | 0.00 | 0.00% | - | 0 | 1,930.00 | 0.10 | 0.00 | 0.00% | 101 | 0 |
25.40 | 0.00 | 0.00% | 2 | 0 | 1,935.00 | - | - | - | - | - |
- | - | - | - | - | 1,940.00 | 0.16 | 0.00 | 0.00% | 49 | 0 |
32.03 | 0.00 | 0.00% | 1 | 0 | 1,945.00 | 0.50 | 0.00 | 0.00% | 22 | 0 |
- | - | - | - | - | 1,950.00 | 0.39 | 0.00 | 0.00% | 75 | 0 |
- | - | - | - | - | 1,955.00 | 0.60 | 0.00 | 0.00% | 48 | 0 |
36.44 | 0.00 | 0.00% | 5 | 0 | 1,960.00 | 0.94 | 0.00 | 0.00% | 67 | 0 |
12.21 | 0.00 | 0.00% | 2 | 0 | 1,965.00 | 1.34 | 0.00 | 0.00% | 38 | 0 |
28.86 | 0.00 | 0.00% | 19 | 0 | 1,970.00 | 1.88 | 0.00 | 0.00% | 46 | 0 |
- | - | - | - | - | 1,975.00 | 2.45 | 0.00 | 0.00% | 21 | 0 |
20.53 | 0.00 | 0.00% | 5 | 0 | 1,980.00 | 4.10 | 0.00 | 0.00% | 31 | 0 |
12.48 | 0.00 | 0.00% | 17 | 0 | 1,985.00 | 5.50 | 0.00 | 0.00% | 33 | 0 |
11.48 | 0.00 | 0.00% | 47 | 0 | 1,990.00 | 7.30 | 0.00 | 0.00% | 44 | 0 |
8.76 | 0.00 | 0.00% | 25 | 0 | 1,995.00 | 9.60 | 0.00 | 0.00% | 19 | 0 |
6.40 | 0.00 | 0.00% | 97 | 0 | 2,000.00 | 10.40 | 0.00 | 0.00% | 58 | 0 |
5.10 | 0.00 | 0.00% | 37 | 0 | 2,005.00 | 14.20 | 0.00 | 0.00% | 798 | 0 |
3.31 | 0.00 | 0.00% | 52 | 0 | 2,010.00 | 20.20 | 0.00 | 0.00% | 10 | 0 |
2.40 | 0.00 | 0.00% | 75 | 0 | 2,015.00 | 20.82 | 0.00 | 0.00% | 7 | 0 |
1.24 | 0.00 | 0.00% | 68 | 0 | 2,020.00 | 19.22 | 0.00 | 0.00% | 3 | 0 |
0.85 | 0.00 | 0.00% | 80 | 0 | 2,025.00 | 32.17 | 0.00 | 0.00% | 1 | 0 |
0.49 | 0.00 | 0.00% | 58 | 0 | 2,030.00 | 30.00 | 0.00 | 0.00% | 4 | 0 |
0.50 | 0.00 | 0.00% | 34 | 0 | 2,035.00 | 50.87 | 0.00 | 0.00% | 3 | 0 |
0.28 | 0.00 | 0.00% | 39 | 0 | 2,040.00 | 50.29 | 0.00 | 0.00% | 1 | 0 |
0.13 | 0.00 | 0.00% | 69 | 0 | 2,045.00 | - | - | - | - | - |
0.12 | 0.00 | 0.00% | 18 | 0 | 2,050.00 | 92.56 | 0.00 | 0.00% | 1 | 0 |
0.12 | 0.00 | 0.00% | 21 | 0 | 2,055.00 | - | - | - | - | - |
0.07 | 0.00 | 0.00% | 21 | 0 | 2,060.00 | - | - | - | - | - |
0.08 | 0.00 | 0.00% | 12 | 0 | 2,065.00 | 80.63 | 0.00 | 0.00% | 3 | 0 |
0.07 | 0.00 | 0.00% | 21 | 0 | 2,070.00 | 80.00 | 0.00 | 0.00% | 1 | 0 |
0.26 | 0.00 | 0.00% | 2 | 0 | 2,075.00 | - | - | - | - | - |
0.20 | 0.00 | 0.00% | 10 | 0 | 2,080.00 | 122.35 | 0.00 | 0.00% | 1 | 0 |
0.03 | 0.00 | 0.00% | 3 | 0 | 2,085.00 | - | - | - | - | - |
0.16 | 0.00 | 0.00% | 3 | 0 | 2,090.00 | - | - | - | - | - |
- | - | - | - | - | 2,095.00 | 84.85 | 0.00 | 0.00% | 5 | 0 |
0.12 | 0.00 | 0.00% | 5 | 0 | 2,100.00 | 140.54 | 0.00 | 0.00% | - | 0 |
0.41 | 0.00 | 0.00% | 3 | 0 | 2,115.00 | - | - | - | - | - |
0.22 | 0.00 | 0.00% | 1 | 0 | 2,120.00 | - | - | - | - | - |
0.34 | 0.00 | 0.00% | 1 | 0 | 2,130.00 | - | - | - | - | - |
0.91 | 0.00 | 0.00% | - | 0 | 2,135.00 | - | - | - | - | - |
0.05 | 0.00 | 0.00% | 2 | 0 | 2,140.00 | - | - | - | - | - |
3.51 | 0.00 | 0.00% | - | 0 | 2,145.00 | - | - | - | - | - |
0.13 | 0.00 | 0.00% | 5 | 0 | 2,150.00 | - | - | - | - | - |
0.08 | 0.00 | 0.00% | 2 | 0 | 2,155.00 | - | - | - | - | - |
1.82 | 0.00 | 0.00% | - | 0 | 2,160.00 | - | - | - | - | - |
0.08 | 0.00 | 0.00% | 1 | 0 | 2,165.00 | - | - | - | - | - |
1.21 | 0.00 | 0.00% | - | 0 | 2,170.00 | - | - | - | - | - |
0.19 | 0.00 | 0.00% | 1 | 0 | 2,180.00 | - | - | - | - | - |
0.10 | 0.00 | 0.00% | - | 0 | 2,200.00 | - | - | - | - | - |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
806.82
+0.50%
^VIX CBOE Volatility Index
16.27
+1.88%
^FTSE FTSE 100
8,078.83
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,995.88
-0.51%
^FCHI CAC 40
8,061.05
-0.38%
^STOXX50E ESTX 50 PR.EUR
4,969.14
-0.42%
^N100 Euronext 100 Index
1,511.59
-0.28%
^BFX BEL 20
3,859.57
-0.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,268.76
+0.39%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,284.81
-0.25%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,032.19
+0.24%
^JKSE IDX COMPOSITE
7,157.34
-0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,569.59
-0.12%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,954.44
-0.40%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,854.86
+0.59%