NYSE American - Delayed Quote • USD
Columbia EM Core ex-China ETF (^XCEM-NV)
At close: April 24 at 8:00 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | undefined | |||||
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.11
+0.66%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.18
+1.32%
^FTSE FTSE 100
8,092.77
+0.65%
^GDAXI DAX PERFORMANCE-INDEX
18,013.48
-0.42%
^FCHI CAC 40
8,061.26
-0.38%
^STOXX50E ESTX 50 PR.EUR
4,973.73
-0.32%
^N100 Euronext 100 Index
1,514.05
-0.11%
^BFX BEL 20
3,863.94
-0.51%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,286.36
-0.21%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,202.31
+0.47%
^JKSE IDX COMPOSITE
7,157.45
-0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,570.14
-0.09%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,950.89
-0.58%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,870.88
+1.01%