^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 201721,008.7521,039.9620,953.8621,005.7121,005.71254,420,000
Mar 02, 201721,128.9121,129.2020,996.6121,002.9721,002.97319,910,000
Mar 01, 201720,957.2921,169.1120,957.2921,115.5521,115.55392,820,000
Feb 28, 201720,833.8820,841.2420,781.2120,812.2420,812.24339,210,000
Feb 27, 201720,808.7120,851.3320,774.7620,837.4420,837.44256,540,000
Feb 24, 201720,751.9120,821.7620,733.9520,821.7620,821.76292,540,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.