^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 10, 201720,919.0120,940.2920,827.6620,902.9820,902.98315,430,000
Mar 09, 201720,864.3220,900.5720,777.1620,858.1920,858.19275,960,000
Mar 08, 201720,940.4420,951.4420,835.5820,855.7320,855.73296,780,000
Mar 07, 201720,934.8920,970.5420,901.2620,924.7620,924.76274,630,000
Mar 06, 201720,955.7120,986.4320,912.1120,954.3420,954.34266,620,000
Mar 03, 201721,008.7521,039.9620,953.8621,005.7121,005.71254,420,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.