^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 201720,674.4520,718.3320,529.6720,596.7220,596.72292,980,000
Mar 23, 201720,645.0720,757.8920,618.6220,656.5820,656.58280,050,000
Mar 22, 201720,640.4220,686.2120,578.9520,661.3020,661.30325,090,000
Mar 21, 201720,956.3320,970.0420,653.2620,668.0120,668.01369,320,000
Mar 20, 201720,916.2720,955.4520,885.7020,905.8620,905.86253,610,000
Mar 17, 201720,965.3720,980.5120,911.0720,914.6220,914.62535,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.