U.S. markets closed

S&P 500
4,128.80
+31.63(+0.77%)
Dow 30
33,800.60
+297.03(+0.89%)
Nasdaq
13,900.19
+70.88(+0.51%)

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

33,800.60+297.03 (+0.89%)

At close: 5:15PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2017	20,645.07	20,757.89	20,618.62	20,656.58	20,656.58	280,050,000
Mar 22, 2017	20,640.42	20,686.21	20,578.95	20,661.30	20,661.30	325,090,000
Mar 21, 2017	20,956.33	20,970.04	20,653.26	20,668.01	20,668.01	369,320,000
Mar 20, 2017	20,916.27	20,955.45	20,885.70	20,905.86	20,905.86	253,610,000
Mar 17, 2017	20,965.37	20,980.51	20,911.07	20,914.62	20,914.62	535,280,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.