Advertisement

U.S. Markets open in 12 mins

S&P Futures
3,667.75
+6.75(+0.18%)
Dow Futures
29,303.00
+100.00(+0.34%)
Nasdaq Futures
11,320.25
-13.50(-0.12%)
Russell 2000 Futures
1,675.10
+6.70(+0.40%)
Crude Oil
79.65
+1.15(+1.46%)
Gold
1,645.80
+9.60(+0.59%)

Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

Add to watchlist

29,134.99

-125.82

(-0.43%)

At close: 05:18PM EDT

Advertisement

Time Period:

Sep 28, 2021 - Sep 28, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2017	20,645.07	20,757.89	20,618.62	20,656.58	20,656.58	280,050,000
Mar 22, 2017	20,640.42	20,686.21	20,578.95	20,661.30	20,661.30	325,090,000
Mar 21, 2017	20,956.33	20,970.04	20,653.26	20,668.01	20,668.01	369,320,000
Mar 20, 2017	20,916.27	20,955.45	20,885.70	20,905.86	20,905.86	253,610,000
Mar 17, 2017	20,965.37	20,980.51	20,911.07	20,914.62	20,914.62	535,280,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement