^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 20172,380.922,383.892,375.392,383.122,383.123,555,260,000
Mar 02, 20172,394.752,394.752,380.172,381.922,381.923,821,320,000
Mar 01, 20172,380.132,400.982,380.132,395.962,395.964,345,180,000
Feb 28, 20172,366.082,367.792,358.962,363.642,363.644,210,140,000
Feb 27, 20172,365.232,371.542,361.872,369.752,369.753,582,610,000
Feb 24, 20172,355.732,367.342,352.872,367.342,367.343,831,570,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.