^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20172,350.422,356.222,335.742,343.982,343.982,975,130,000
Mar 23, 20172,345.972,358.922,342.132,345.962,345.963,260,600,000
Mar 22, 20172,343.002,351.812,336.452,348.452,348.453,572,730,000
Mar 21, 20172,379.322,381.932,341.902,344.022,344.024,265,590,000
Mar 20, 20172,378.242,379.552,369.662,373.472,373.473,054,930,000
Mar 17, 20172,383.712,385.712,377.642,378.252,378.255,178,040,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.