^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 10, 20175,867.165,872.605,835.445,861.735,861.731,982,150,000
Mar 09, 20175,834.675,852.545,812.085,838.815,838.811,883,930,000
Mar 08, 20175,838.445,860.635,832.635,837.555,837.551,810,480,000
Mar 07, 20175,836.125,859.775,826.325,833.935,833.931,822,000,000
Mar 06, 20175,846.425,857.745,827.465,849.185,849.181,767,840,000
Mar 03, 20175,854.275,870.755,841.475,870.755,870.751,852,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.