^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 10, 20175,867.16025,872.60015,835.43995,861.73005,861.73001,982,150,000
Mar 09, 20175,834.66995,852.54005,812.08015,838.81015,838.81011,883,930,000
Mar 08, 20175,838.43995,860.62995,832.62995,837.54985,837.54981,810,480,000
Mar 07, 20175,836.12015,859.77005,826.31985,833.93025,833.93021,822,000,000
Mar 06, 20175,846.41995,857.74025,827.46005,849.18025,849.18021,767,840,000
Mar 03, 20175,854.27005,870.75005,841.47025,870.75005,870.75001,852,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.