^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20175,839.335,858.955,807.835,828.745,828.741,841,920,000
Mar 23, 20175,812.315,842.825,806.985,817.695,817.691,742,640,000
Mar 22, 20175,790.595,825.675,781.805,821.645,821.641,857,680,000
Mar 21, 20175,923.425,928.065,790.735,793.835,793.832,192,090,000
Mar 20, 20175,898.815,915.125,888.125,901.535,901.531,730,550,000
Mar 17, 20175,898.585,912.615,890.425,901.005,901.003,184,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.