NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

13,279.48

+78.20

(+0.59%)

As of 11:46AM EDT. Market open.

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2017	5,812.31	5,842.82	5,806.98	5,817.69	5,817.69	1,746,990,000
Mar 22, 2017	5,790.59	5,825.67	5,781.80	5,821.64	5,821.64	1,860,290,000
Mar 21, 2017	5,923.42	5,928.06	5,790.73	5,793.83	5,793.83	2,199,920,000
Mar 20, 2017	5,898.81	5,915.12	5,888.12	5,901.53	5,901.53	1,736,790,000
Mar 17, 2017	5,898.58	5,912.61	5,890.42	5,901.00	5,901.00	3,189,970,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement