U.S. markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
13,900.19+70.88 (+0.51%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20175,812.315,842.825,806.985,817.695,817.691,742,640,000
Mar 22, 20175,790.595,825.675,781.805,821.645,821.641,857,680,000
Mar 21, 20175,923.425,928.065,790.735,793.835,793.832,192,090,000
Mar 20, 20175,898.815,915.125,888.125,901.535,901.531,730,550,000
Mar 17, 20175,898.585,912.615,890.425,901.005,901.003,184,130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.