MSCI - Free Realtime Quote USD

MSCI AC ASIA (^301700-USD-STRD)

156.77 -1.90 (-1.20%)
As of 11:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,007.33
-1.27%
 
^DJI Dow Jones Industrial Average
37,819.24
-1.67%
 
^IXIC NASDAQ Composite
15,460.82
-1.60%
 
^NYA NYSE COMPOSITE (DJ)
17,594.03
-0.92%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,889.74
-0.13%
 
^BUK100P Cboe UK 100
804.94
+0.27%
 
^RUT Russell 2000
1,964.77
-1.54%
 
^VIX CBOE Volatility Index
17.17
+7.51%
 
^FTSE FTSE 100
8,060.99
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
17,882.17
-1.14%
 
^FCHI CAC 40
8,008.56
-1.03%
 
^STOXX50E ESTX 50 PR.EUR
4,929.54
-1.21%
 
^N100 Euronext 100 Index
1,502.02
-0.91%
 
^BFX BEL 20
3,855.87
-0.72%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,757.68
-0.53%
 
^BVSP IBOVESPA
124,415.29
-0.26%
 
^MXX IPC MEXICO
56,342.56
-0.22%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,861.47
+0.76%