MSCI - Free Realtime Quote USD

MSCI US PRIME MARKET GROWTH (^600474-USD-STRD)

8,628.79

-195.48

(-2.22%)

As of 3:13 PM EDT. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Apr 19, 2024	8,794.99	8,804.27	8,601.30	8,628.79	8,628.79	-

^GSPC S&P 500

4,968.66

-0.85%

^DJI Dow Jones Industrial Average

37,945.06

+0.45%

^IXIC NASDAQ Composite

15,287.83

-2.01%

^NYA NYSE COMPOSITE (DJ)

17,433.71

+0.26%

^XAX NYSE AMEX COMPOSITE INDEX

4,823.85

+0.96%

^BUK100P Cboe UK 100

788.44

+0.19%

^RUT Russell 2000

1,934.89

-0.42%

^VIX CBOE Volatility Index

19.08

+5.99%

^FTSE FTSE 100

7,895.85

+0.24%

^GDAXI DAX PERFORMANCE-INDEX

17,737.36

-0.56%

^FCHI CAC 40

8,022.41

-0.01%

^STOXX50E ESTX 50 PR.EUR

4,918.09

-0.37%

^N100 Euronext 100 Index

1,495.88

-0.33%

^BFX BEL 20

3,827.75

+0.03%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,068.35

-2.66%

^HSI HANG SENG INDEX

16,224.14

-0.99%

000001.SS SSE Composite Index

3,065.26

-0.29%

399001.SZ Shenzhen Index

9,279.46

-1.04%

^STI STI Index

3,176.51

-0.35%

^AXJO S&P/ASX 200

7,567.30

-0.98%

^AORD ALL ORDINARIES

7,817.40

-1.03%

^BSESN S&P BSE SENSEX

73,088.33

+0.83%

^JKSE IDX COMPOSITE

7,087.32

-1.11%

^KLSE FTSE Bursa Malaysia KLCI

1,547.57

+0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,796.21

-0.34%

^KS11 KOSPI Composite Index

2,591.86

-1.63%

^TWII TSEC weighted index

19,527.12

-3.81%

^GSPTSE S&P/TSX Composite index

21,793.35

+0.39%

^BVSP IBOVESPA

124,963.47

+0.62%

^MXX IPC MEXICO

55,873.70

+0.24%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,933.98

+1.11%

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

^JN0U.JO Top 40 USD Net TRI Index

3,782.19

+0.28%