MSCI - Free Realtime Quote USD

MSCI AU LARGE/CONSUMER GRTR AUD (^650318-AUD-GRTR)

2,561.74 +9.41 (+0.37%)
As of 12:15 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,413.96
+2.30%
 
^HSI HANG SENG INDEX
17,110.21
+1.67%
 
000001.SS SSE Composite Index
3,031.96
+0.33%
 
399001.SZ Shenzhen Index
9,182.75
-0.00%
 
^STI STI Index
3,294.91
+0.68%
 
^AXJO S&P/ASX 200
7,693.50
+0.13%
 
^AORD ALL ORDINARIES
7,948.40
+0.13%
 
^BSESN S&P BSE SENSEX
73,915.45
+0.24%
 
^JKSE IDX COMPOSITE
7,184.16
+1.03%
 
^KLSE FTSE Bursa Malaysia KLCI
1,568.43
+0.43%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,878.54
+0.64%
 
^KS11 KOSPI Composite Index
2,673.87
+1.94%
 
^TWII TSEC weighted index
20,090.73
+2.51%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%