MSCI - Free Realtime Quote USD

MSCI AU LARGE/FINANCIAL STRD AU (^650321-AUD-STRD)

1,099.19 +3.44 (+0.31%)
As of 3:40 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 1,097.08 1,107.04 1,096.96 1,099.19 1,099.19 -

Related Tickers

^GSPC S&P 500
5,071.59
+0.02%
 
^DJI Dow Jones Industrial Average
38,487.98
-0.04%
 
^IXIC NASDAQ Composite
15,710.42
+0.09%
 
^NYA NYSE COMPOSITE (DJ)
17,759.44
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,899.13
+0.09%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,992.29
-0.52%
 
^VIX CBOE Volatility Index
15.73
+0.25%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
-49.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,860.50
-0.69%
 
^BVSP IBOVESPA
124,982.53
-0.13%
 
^MXX IPC MEXICO
56,643.43
+0.02%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%