MSCI - Free Realtime Quote USD

MSCI EM EMEA MID GROWTH (^652803-USD-STRD)

829.66 -2.62 (-0.31%)
As of 10:56 PM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 831.57 832.48 824.03 829.66 829.66 -

Related Tickers

^GSPC S&P 500
5,070.55
+1.20%
 
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
 
^IXIC NASDAQ Composite
15,696.64
+1.59%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.69
-7.38%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,329.39
+2.07%
 
^HSI HANG SENG INDEX
17,140.95
+1.85%
 
000001.SS SSE Composite Index
3,036.45
+0.48%
 
399001.SZ Shenzhen Index
9,191.65
+0.09%
 
^STI STI Index
3,292.75
+0.61%
 
^AXJO S&P/ASX 200
7,703.40
+0.26%
 
^AORD ALL ORDINARIES
7,957.60
+0.25%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,177.62
+0.94%
 
^KLSE FTSE Bursa Malaysia KLCI
1,567.20
+0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,875.27
+0.61%
 
^KS11 KOSPI Composite Index
2,672.50
+1.89%
 
^TWII TSEC weighted index
20,091.61
+2.51%
 
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
 
^BVSP IBOVESPA
125,148.07
-0.34%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%