MSCI - Free Realtime Quote USD

MSCI RU SMID/CONSUMER S GRTR US (^662909-USD-GRTR)

0.0000 0.0000 (0.00%)
As of March 2 at 11:52 AM EST. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Mar 2, 2024 undefined

Related Tickers

^GSPC S&P 500
5,013.19
+0.04%
 
^DJI Dow Jones Industrial Average
37,981.39
+0.55%
 
^IXIC NASDAQ Composite
15,536.33
-0.42%
 
^NYA NYSE COMPOSITE (DJ)
17,445.97
+0.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,819.00
+0.85%
 
^BUK100P Cboe UK 100
784.12
-0.36%
 
^RUT Russell 2000
1,950.53
+0.39%
 
^VIX CBOE Volatility Index
18.37
+2.06%
 
^FTSE FTSE 100
7,852.19
-0.32%
 
^GDAXI DAX PERFORMANCE-INDEX
17,751.31
-0.48%
 
^FCHI CAC 40
8,025.19
+0.02%
 
^STOXX50E ESTX 50 PR.EUR
4,925.86
-0.22%
 
^N100 Euronext 100 Index
1,497.06
-0.25%
 
^BFX BEL 20
3,822.79
-0.10%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,860.48
+0.70%
 
^BVSP IBOVESPA
125,019.54
+0.66%
 
^MXX IPC MEXICO
55,824.35
+0.15%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,764.92
-0.18%