MSCI - Free Realtime Quote • USD
MSCI MEXICO IMI NETR USD (^664237-USD-NETR)
As of 1:09 PM EDT. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1,485.35 | 1,501.86 | 1,473.26 | 1,500.56 | 1,500.56 | - |
Related Tickers
^GSPC S&P 500
5,033.70
-0.75%
^DJI Dow Jones Industrial Average
38,008.59
-1.18%
^IXIC NASDAQ Composite
15,546.19
-1.06%
^NYA NYSE COMPOSITE (DJ)
17,697.17
-0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,913.11
+0.34%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,973.43
-1.10%
^VIX CBOE Volatility Index
16.42
+2.82%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,853.15
-0.09%
^BVSP IBOVESPA
124,438.77
-0.24%
^MXX IPC MEXICO
56,661.39
+0.35%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%