MSCI - Free Realtime Quote USD

100EURMCPNET700717 DHED EUR (^727285-EUR-DHED)

2,266.87

-5.97

(-0.26%)

As of 12:45 PM EDT. Market Open.

Currency in

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2024	2,272.93	2,279.95	2,253.22	2,266.87	2,266.87	-

^GSPC S&P 500

5,028.54

-0.85%

^DJI Dow Jones Industrial Average

37,990.42

-1.22%

^IXIC NASDAQ Composite

15,517.13

-1.24%

^NYA NYSE COMPOSITE (DJ)

17,697.93

-0.34%

^XAX NYSE AMEX COMPOSITE INDEX

4,906.20

+0.20%

^BUK100P Cboe UK 100

806.44

+0.46%

^RUT Russell 2000

1,971.82

-1.18%

^VIX CBOE Volatility Index

16.48

+3.20%

^FTSE FTSE 100

8,078.86

+0.48%

^GDAXI DAX PERFORMANCE-INDEX

17,917.28

-0.95%

^FCHI CAC 40

8,016.65

-0.93%

^STOXX50E ESTX 50 PR.EUR

4,939.01

-1.02%

^N100 Euronext 100 Index

1,504.93

-0.72%

^BFX BEL 20

3,857.94

-0.67%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,628.48

-2.16%

^HSI HANG SENG INDEX

17,284.54

+0.48%

000001.SS SSE Composite Index

3,052.90

+0.27%

399001.SZ Shenzhen Index

9,264.48

+0.14%

^STI STI Index

3,287.75

-0.16%

^AXJO S&P/ASX 200

7,683.00

-0.01%

^AORD ALL ORDINARIES

7,937.50

-0.01%

^BSESN S&P BSE SENSEX

74,339.44

+0.66%

^JKSE IDX COMPOSITE

7,155.29

-0.27%

^KLSE FTSE Bursa Malaysia KLCI

1,569.25

-0.14%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

^KS11 KOSPI Composite Index

2,628.62

-1.76%

^TWII TSEC weighted index

19,857.42

-1.36%

^GSPTSE S&P/TSX Composite index

21,847.73

-0.12%

^BVSP IBOVESPA

124,447.80

-0.23%

^MXX IPC MEXICO

56,519.52

+0.10%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,859.70

+0.72%