Advertisement
U.S. markets closed
S&P Futures
4,606.00 -1.50 (-0.03%) Dow Futures
36,292.00 +12.00 (+0.03%) Nasdaq Futures
16,062.50 -35.75 (-0.22%) Russell 2000 Futures
1,883.80 +1.70 (+0.09%) Crude Oil
71.28 +0.05 (+0.07%) Gold
2,018.70 +4.20 (+0.21%)
MSCI WORLD IMI GENOMIC GRTR USD (^750771-USD-GRTR)
MSCI - MSCI Real Time Price. Currency in USD
Follow
As of 08:36PM EST. Market open.
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2023 | 1,452.96 | 1,466.08 | 1,429.87 | 1,433.19 | 1,433.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.