U.S. Markets closed

ALL ORDINARIES (^AORD)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
7,078.90-28.20 (-0.40%)
At close: 5:07PM AEDT
Show:
Historical Prices
Frequency:
Monthly
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 01, 20186,071.606,245.906,067.906,123.506,123.5020,106,627,400
Apr 01, 20185,868.906,079.305,834.006,071.606,071.6016,235,024,000
Mar 01, 20186,117.306,130.705,861.905,868.905,868.9018,092,533,800
Feb 01, 20186,146.506,229.805,887.306,117.306,117.3017,390,365,400
Jan 01, 20186,167.306,256.506,103.906,146.506,146.5016,884,086,000
Dec 01, 20176,057.206,193.006,023.506,167.306,167.3015,342,066,000
Nov 01, 20175,976.406,124.705,976.406,023.506,023.5023,835,026,400
Oct 01, 20175,744.906,003.205,717.705,976.405,976.4016,222,442,900
Sep 01, 20175,776.305,835.705,702.205,744.905,744.9015,795,779,200
Aug 01, 20175,773.905,852.705,711.705,776.305,776.3019,994,391,200
Jul 01, 20175,764.005,846.205,705.605,773.905,773.9016,497,542,700
Jun 01, 20175,761.305,863.805,670.705,764.005,764.0019,162,785,000
May 01, 20175,947.605,976.405,720.505,761.305,761.3019,761,002,700
Apr 01, 20175,903.805,983.205,826.705,947.605,947.6013,914,426,600
Mar 01, 20175,761.005,937.205,724.105,903.805,903.8020,191,684,500
Feb 01, 20175,675.005,880.905,635.105,761.005,761.0017,390,206,600
Jan 01, 20175,720.705,876.805,661.205,675.005,675.0013,557,800,800
Dec 01, 20165,502.405,746.705,443.505,719.105,719.1015,862,784,600
Nov 01, 20165,402.405,583.505,138.905,502.405,502.4018,827,057,200
Oct 01, 20165,525.205,578.905,347.305,402.405,402.4015,198,480,400
Sep 01, 20165,529.405,560.705,294.105,525.205,525.2017,803,214,900
Aug 01, 20165,644.005,691.805,510.205,529.405,529.4017,313,412,400
Jul 01, 20165,310.405,650.805,237.805,644.005,644.0015,205,357,100
Jun 01, 20165,447.805,461.005,131.905,310.405,310.4017,921,161,900
May 01, 20165,316.005,489.805,253.205,447.805,447.8017,978,190,200
Apr 01, 20165,151.805,342.904,975.705,316.005,316.0015,213,115,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.