^ATG -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2019889.27892.33882.55885.24885.2424,664,600
Nov 14, 2019871.93891.00871.35889.84889.8442,189,800
Nov 13, 2019865.47872.07861.82870.93870.9316,972,400
Nov 12, 2019854.45866.48854.45866.48866.4822,244,000
Nov 11, 2019866.81866.81853.53855.92855.9217,736,400
Nov 08, 2019868.15870.17864.12864.69864.6920,999,500
Nov 07, 2019859.12870.22859.12869.47869.4729,339,100
Nov 06, 2019870.73872.06856.61859.81859.8125,888,700
Nov 05, 2019877.36877.74862.05873.34873.3427,363,000
Nov 04, 2019879.41880.65876.50879.25879.2519,039,200
Nov 01, 2019881.84882.10877.66880.36880.3618,669,400
Oct 31, 2019875.72882.57871.29882.57882.5728,029,900
Oct 30, 2019872.25875.88869.56875.73875.7326,158,900
Oct 29, 2019874.44876.24868.48873.40873.4031,056,700
Oct 28, 2019------
Oct 25, 2019871.50873.09864.22872.30872.3017,697,200
Oct 24, 2019873.44876.59869.29873.98873.9826,920,900
Oct 23, 2019872.74873.47866.71873.13873.1323,515,200
Oct 22, 2019867.28874.82866.95873.50873.5026,959,800
Oct 21, 2019862.96867.45861.88867.16867.1625,749,500
Oct 18, 2019858.89862.66855.01862.58862.5817,336,200
Oct 17, 2019856.53864.23856.15859.32859.3228,596,600
Oct 16, 2019857.99861.03853.96858.37858.3720,208,300
Oct 15, 2019855.72862.80853.01858.16858.1621,288,400
Oct 14, 2019854.98856.04848.45855.89855.8921,421,300
Oct 11, 2019842.74856.19841.18855.95855.9536,640,400
Oct 10, 2019831.48840.43830.09839.22839.2225,781,600
Oct 09, 2019823.90836.22823.71831.72831.7227,194,500
Oct 08, 2019828.85831.29818.90824.06824.0645,711,900
Oct 07, 2019826.77830.94824.51829.52829.5214,140,100
Oct 04, 2019824.50833.11818.39824.29824.2932,676,900
Oct 03, 2019830.87837.27822.12822.80822.8038,531,400
Oct 02, 2019856.58856.58834.45835.55835.5544,335,600
Oct 01, 2019865.30866.76861.01861.50861.5030,165,100
Sep 30, 2019868.79872.30862.71868.42868.4233,040,600
Sep 27, 2019865.47871.70865.02870.35870.3526,320,000
Sep 26, 2019863.22868.33862.60866.18866.1817,579,200
Sep 25, 2019866.30866.30851.20862.09862.0927,072,400
Sep 24, 2019863.50868.16861.83868.01868.0134,927,600
Sep 23, 2019874.35874.35860.98862.59862.5924,830,200
Sep 20, 2019872.11876.21866.70876.17876.1751,865,300
Sep 19, 2019870.63875.86869.14873.93873.9329,414,500
Sep 18, 2019865.68875.22864.44872.58872.5831,520,200
Sep 17, 2019867.52868.16859.54861.91861.9119,221,800
Sep 16, 2019855.91868.18852.63867.94867.9438,740,200
Sep 13, 2019850.82857.39848.12856.99856.9927,490,500
Sep 12, 2019856.64858.53848.54850.55850.5516,599,700
Sep 11, 2019848.32857.58844.14857.30857.3022,508,700
Sep 10, 2019857.04857.04845.88849.81849.8120,467,300
Sep 09, 2019870.42870.66854.89858.80858.8018,963,800
Sep 06, 2019875.10877.19869.00869.38869.3825,961,700
Sep 05, 2019860.40874.65858.94874.65874.6523,199,000
Sep 04, 2019859.16864.21849.62854.48854.4820,392,300
Sep 03, 2019857.96857.96850.93853.89853.8917,530,700
Aug 30, 2019860.78868.12858.84868.10868.1038,925,300
Aug 29, 2019845.50858.50843.46858.46858.4634,340,500
Aug 28, 2019829.63843.42825.30843.42843.4227,920,300
Aug 27, 2019829.33831.68820.86831.64831.6434,119,600
Aug 26, 2019826.41830.79814.30828.95828.9519,568,800
Aug 23, 2019846.62848.39821.68831.70831.7027,854,800
Aug 22, 2019837.60845.28831.71845.22845.2217,837,000
Aug 21, 2019831.92837.17827.39832.72832.7216,784,000
Aug 20, 2019831.24833.17822.75829.74829.7417,968,500
Aug 19, 2019798.84831.25798.84828.30828.3027,884,200
Aug 16, 2019797.22801.81791.34792.06792.0626,689,200
Aug 15, 2019------
Aug 14, 2019820.99826.18798.89798.89798.8938,093,600
Aug 13, 2019825.81825.91807.01818.51818.5158,123,500
Aug 12, 2019840.36847.12822.03831.16831.1630,160,300
Aug 09, 2019848.13852.21836.93840.27840.2714,329,000
Aug 08, 2019842.52850.31831.74846.80846.8026,164,000
Aug 07, 2019848.47859.33837.36837.56837.5625,809,500
Aug 06, 2019850.19856.52840.58844.47844.4733,132,000
Aug 05, 2019879.51879.72850.89851.20851.2038,710,800
Aug 02, 2019888.96890.65882.72885.11885.1133,015,200
Aug 01, 2019897.55901.36894.86895.04895.0423,316,300
Jul 31, 2019888.29901.57887.74899.93899.9348,008,000
Jul 30, 2019894.26896.92882.15889.81889.8133,131,100
Jul 29, 2019891.28895.86889.69895.04895.0421,038,800
Jul 26, 2019886.34892.18883.72890.70890.7029,661,800
Jul 25, 2019877.94892.37876.42885.99885.9928,650,600
Jul 24, 2019870.47879.33867.23874.34874.3424,601,700
Jul 23, 2019866.10871.39858.14869.64869.6428,101,300
Jul 22, 2019870.14878.01864.17864.99864.9919,789,700
Jul 19, 2019872.93876.74863.85867.81867.8126,281,800
Jul 18, 2019866.80877.08866.80870.58870.5829,667,200
Jul 17, 2019854.69868.60853.92868.01868.0129,451,200
Jul 16, 2019850.45858.49847.60855.91855.9125,001,900
Jul 15, 2019858.25863.13840.42851.28851.2820,096,800
Jul 12, 2019862.58865.19846.65858.35858.3530,056,400
Jul 11, 2019862.46876.02857.29863.33863.3326,456,800
Jul 10, 2019838.37864.16838.32861.57861.5731,656,000
Jul 09, 2019873.94875.49839.14840.58840.5846,243,400
Jul 08, 2019900.31900.31877.35878.17878.1737,560,200
Jul 05, 2019895.55896.50887.54894.66894.6634,516,100
Jul 03, 2019876.61891.31875.08891.31891.3139,067,300
Jul 02, 2019877.77877.77869.57874.47874.4728,833,900
Jul 01, 2019871.22876.24866.86874.38874.3829,160,400
Jun 28, 2019863.30868.52856.62868.48868.4856,058,100
Jun 27, 2019854.40859.12850.87859.12859.1239,594,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...