U.S. Markets close in 4 hrs 34 mins

S&P/ASX 200 (^AXJO)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
5,776.60+50.00 (+0.87%)
At close: 4:37PM AEST
Currency in AUD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
HSO.AXHealthscope Limited2.110.000.00%5,895,518
FXJ.AXFairfax Media Limited0.980.000.00%4,005,689
SPO.AXSpotless Group Holdings Limited1.150.000.00%1,016,649
CMW.AXCromwell Property Group0.930.000.00%1,948,069
SYR.AXSyrah Resources Limited3.100.000.00%806,892
PTM.AXPlatinum Investment Management Limited5.500.010.18%996,665
CQR.AXCharter Hall Retail REIT4.13-0.01-0.24%908,449
SGR.AXThe Star Entertainment Group Limited5.14-0.02-0.39%13,873,765
IAG.AXInsurance Australia Group Limited6.720.030.45%5,272,383
BKL.AXBlackmores Limited90.00-0.44-0.49%45,086
TTS.AXTatts Group Limited4.060.020.50%725,234
TPM.AXTPG Telecom Limited5.67-0.03-0.53%842,979
AZJ.AXAurizon Holdings Limited5.05-0.03-0.59%3,030,050
IRE.AXIRESS Limited13.140.080.61%395,196
IOF.AXInvesta Office Fund4.490.030.67%1,990,972
TNE.AXTechnology One Limited5.61-0.04-0.71%274,357
SRX.AXSirtex Medical Limited16.26-0.13-0.79%442,144
NVT.AXNavitas Limited5.060.040.80%604,970
BTT.AXBT Investment Management Limited11.160.111.00%614,826
GEM.AXG8 Education Limited3.790.041.07%1,717,330
BKW.AXBrickworks Limited13.220.161.23%137,653
REG.AXRegis Healthcare Limited3.740.051.36%309,524
FLT.AXFlight Centre Travel Group Limited43.63-0.60-1.36%444,369
QAN.AXQantas Airways Limited5.400.081.50%12,562,369
NCM.AXNewcrest Mining Limited20.21-0.36-1.75%3,035,770
ORA.AXOrora Limited2.830.051.80%6,555,924
BEN.AXBendigo and Adelaide Bank Limited11.420.292.61%1,691,715
FBU.AXFletcher Building Limited7.330.192.66%2,109,914
SUL.AXSuper Retail Group Limited8.35-0.26-3.02%1,873,313
OSH.AXOil Search Limited6.710.213.23%4,638,373