^AXJO - S&P/ASX 200

ASX - ASX Delayed Price. Currency in AUD
Currency in AUD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BEN.AXBendigo and Adelaide Bank Limited11.400.000.00%677,305
PTM.AXPlatinum Investment Management Limited4.80000.00000.00%1,272,856
BKL.AXBlackmores Limited90.50-0.03-0.03%44,888
REA.AXREA Group Limited98.100.10+0.10%135,794
HVN.AXHarvey Norman Holdings Limited4.2200-0.0100-0.24%2,386,176
BKW.AXBrickworks Limited16.74-0.04-0.24%144,610
IPH.AXIPH Limited7.940.03+0.38%570,907
NCM.AXNewcrest Mining Limited31.85-0.14-0.44%1,692,950
AZJ.AXAurizon Holdings Limited5.530.03+0.55%6,170,897
IAG.AXInsurance Australia Group Limited8.38-0.05-0.59%2,519,055
IRE.AXIRESS Limited13.60-0.09-0.66%335,649
SGR.AXThe Star Entertainment Group Limited4.0800-0.0300-0.73%4,781,254
CMW.AXCromwell Property Group1.1600-0.0100-0.85%8,022,872
QAN.AXQantas Airways Limited5.62-0.05-0.88%2,995,787
CQR.AXCharter Hall Retail Real Estate Investment Trust4.50000.0400+0.90%781,225
ORA.AXOrora Limited3.34000.0300+0.91%1,920,087
FBU.AXFletcher Building Limited4.94000.0500+1.02%514,607
SUL.AXSuper Retail Group Limited9.610.10+1.05%707,688
TPM.AXTPG Telecom Limited6.46-0.08-1.22%673,262
RSG.AXResolute Mining Limited1.54000.0200+1.32%7,153,865
TNE.AXTechnology One Limited7.83-0.12-1.51%536,285
NEA.AXNearmap Ltd3.2500-0.0500-1.52%3,797,820
FLT.AXFlight Centre Travel Group Limited43.45-0.69-1.56%302,346
ALU.AXAltium Limited35.47-0.62-1.72%460,967
OSH.AXOil Search Limited7.18-0.16-2.18%5,456,355
BIN.AXBingo Industries Limited2.41000.0600+2.55%3,187,004
GEM.AXG8 Education Limited2.6700-0.0700-2.55%2,400,208
COE.AXCooper Energy Limited0.5150-0.0150-2.83%5,076,065
PNI.AXPinnacle Investment Management Group Limited4.4700-0.1500-3.25%398,468
HUB.AXHUB24 Limited11.740.44+3.89%503,009