Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BEL 20 (^BFX)

Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
4,148.79-69.69 (-1.65%)
At close: 06:05PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20224,174.894,186.264,129.754,148.794,148.797,400
Jan 20, 20224,206.214,218.484,180.794,218.484,218.485,700
Jan 19, 20224,200.594,226.264,179.354,210.744,210.748,200
Jan 18, 20224,239.434,239.434,205.824,219.864,219.866,800
Jan 17, 20224,247.054,259.484,222.014,249.634,249.636,400
Jan 14, 20224,234.374,261.824,230.744,245.854,245.857,100
Jan 13, 20224,232.854,266.624,230.364,257.134,257.136,800
Jan 12, 20224,278.894,280.614,251.004,264.184,264.185,534,300
Jan 11, 20224,274.264,299.054,261.534,271.234,271.235,000
Jan 10, 20224,298.064,303.934,248.504,250.794,250.796,100
Jan 07, 20224,309.794,317.934,278.344,306.374,306.375,400
Jan 06, 20224,297.444,317.714,289.494,308.604,308.605,100
Jan 05, 20224,361.724,371.564,344.624,344.624,344.625,200
Jan 04, 20224,355.214,368.364,337.074,362.214,362.215,700
Jan 03, 20224,325.284,342.944,322.054,335.284,335.285,300
Dec 31, 20214,305.444,313.614,304.924,310.154,310.151,500
Dec 30, 20214,299.154,320.144,299.154,315.144,315.143,100
Dec 29, 20214,304.374,320.404,282.904,298.834,298.833,680,400
Dec 28, 20214,284.524,313.404,284.524,303.564,303.562,940,200
Dec 27, 20214,261.284,290.884,258.194,285.234,285.232,766,600
Dec 24, 20214,263.524,272.224,262.094,264.444,264.44816,600
Dec 23, 20214,246.974,273.024,240.164,266.974,266.973,800
Dec 22, 20214,228.354,241.274,215.824,241.274,241.273,800
Dec 21, 20214,196.384,230.364,196.384,225.594,225.594,900
Dec 20, 20214,101.094,180.374,100.754,162.444,162.446,700
Dec 17, 20214,151.194,176.484,131.044,171.164,171.1614,600
Dec 16, 20214,188.604,192.284,161.654,168.984,168.988,200
Dec 15, 20214,104.844,131.524,097.684,122.014,122.017,200
Dec 14, 20214,163.874,184.974,114.684,121.784,121.786,200
Dec 13, 20214,166.364,184.094,141.674,145.374,145.376,300
Dec 10, 20214,171.664,178.964,148.224,160.174,160.174,700
Dec 09, 20214,205.634,213.294,174.604,184.184,184.186,700
Dec 08, 20214,210.584,238.804,185.224,186.864,186.868,000
Dec 07, 20214,211.844,237.514,207.034,227.564,227.567,300
Dec 06, 20214,145.644,184.514,130.424,182.554,182.555,400
Dec 03, 20214,181.134,184.824,117.034,123.994,123.995,900
Dec 02, 20214,146.884,175.474,121.724,158.024,158.026,900
Dec 01, 20214,136.254,157.974,136.254,154.974,154.976,500
Nov 30, 20214,094.614,141.564,094.614,113.404,113.4013,800
Nov 29, 20214,165.144,179.354,136.614,139.684,139.686,887,600
Nov 26, 20214,111.644,163.994,097.014,126.734,126.7310,800
Nov 25, 20214,212.244,240.914,205.874,237.544,237.544,900,400
Nov 24, 20214,159.064,205.914,159.064,205.064,205.066,526,600
Nov 23, 20214,178.424,188.584,141.954,152.114,152.116,333,400
Nov 22, 20214,233.454,234.854,190.954,203.534,203.536,254,100
Nov 19, 20214,282.094,282.124,221.334,231.194,231.198,401,200
Nov 18, 20214,291.234,303.154,263.804,278.004,278.006,400
Nov 17, 20214,294.034,302.044,281.434,285.614,285.616,300
Nov 16, 20214,324.954,324.954,301.094,301.094,301.095,700
Nov 15, 20214,292.904,325.474,292.834,325.474,325.474,885,500
Nov 12, 20214,365.274,367.234,319.004,330.954,330.955,600
Nov 11, 20214,371.504,373.894,348.614,372.654,372.654,900
Nov 10, 20214,390.554,390.554,380.694,380.694,380.696,000
Nov 09, 20214,383.814,402.064,372.944,388.904,388.904,100
Nov 08, 20214,387.064,399.744,378.464,383.834,383.834,800
Nov 05, 20214,395.324,413.914,385.574,385.574,385.575,488,500
Nov 04, 20214,387.694,404.334,372.324,402.324,402.326,878,000
Nov 03, 20214,326.584,369.234,324.744,369.234,369.235,119,300
Nov 02, 20214,301.624,332.924,298.394,332.924,332.924,495,200
Nov 01, 20214,297.904,314.274,284.624,306.194,306.195,693,600
Oct 29, 20214,268.974,296.934,259.444,278.484,278.488,000
Oct 28, 20214,225.294,284.064,225.294,283.814,283.8110,800
Oct 27, 20214,212.294,230.254,202.004,210.424,210.425,900
Oct 26, 20214,217.064,241.674,215.414,220.944,220.945,200
Oct 25, 20214,224.044,232.294,199.934,219.634,219.634,500
Oct 22, 20214,203.594,232.764,200.884,217.694,217.694,700
Oct 21, 20214,190.554,201.544,180.764,197.204,197.204,800
Oct 20, 20214,202.334,232.254,202.334,221.064,221.064,900
Oct 19, 20214,183.944,202.604,175.764,200.564,200.564,600
Oct 18, 20214,174.184,198.804,162.584,178.354,178.355,300
Oct 15, 20214,215.774,219.344,190.964,205.304,205.306,319,500
Oct 14, 20214,186.934,208.764,169.824,203.024,203.025,291,400
Oct 13, 20214,152.154,178.104,143.624,166.504,166.505,600
Oct 12, 20214,120.314,167.814,118.874,159.814,159.815,700
Oct 11, 20214,132.934,161.334,128.184,161.334,161.335,068,800
Oct 08, 20214,149.974,163.644,145.074,145.074,145.075,500
Oct 07, 20214,136.554,161.324,127.824,152.404,152.406,600
Oct 06, 20214,115.044,115.044,063.044,100.054,100.057,200
Oct 05, 20214,121.624,145.414,119.864,145.064,145.065,300
Oct 04, 20214,123.884,143.514,113.894,116.924,116.925,000
Oct 01, 20214,102.864,145.954,096.424,137.314,137.316,490,100
Sep 30, 20214,151.604,171.174,138.944,158.894,158.898,852,900
Sep 29, 20214,134.134,152.734,114.314,125.854,125.856,200
Sep 28, 20214,174.184,175.514,124.074,124.074,124.076,400
Sep 27, 20214,166.344,189.044,161.254,177.294,177.296,300
Sep 24, 20214,166.894,171.054,137.174,138.924,138.924,300
Sep 23, 20214,163.884,189.104,162.854,172.314,172.315,300
Sep 22, 20214,138.964,144.304,125.864,139.584,139.584,400
Sep 21, 20214,074.744,126.604,074.044,111.574,111.575,200
Sep 20, 20214,085.884,093.164,051.124,079.044,079.047,200
Sep 17, 20214,174.704,198.794,130.574,133.214,133.2111,600
Sep 16, 20214,141.784,169.434,141.784,150.924,150.926,200
Sep 15, 20214,170.564,174.644,123.264,125.094,125.095,900
Sep 14, 20214,186.554,198.954,167.294,172.774,172.774,700
Sep 13, 20214,191.734,208.364,183.954,189.764,189.764,400
Sep 10, 20214,220.494,222.944,176.774,178.004,178.005,500
Sep 09, 20214,193.824,215.884,193.824,215.884,215.886,200
Sep 08, 20214,271.744,271.744,225.124,229.814,229.815,900
Sep 07, 20214,305.814,315.354,289.384,294.474,294.474,681,300
Sep 06, 20214,310.604,318.444,309.524,314.664,314.663,543,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement