U.S. Markets close in 2 hrs 9 mins

KBW Nasdaq Bank Index (^BKX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
95.38+1.29 (+1.37%)
As of 1:51PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKX201218C000875002020-10-19 3:16PM EST87.501.350.000.000.00--00.00%
BKX201218C000900002020-10-19 3:16PM EST90.000.930.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKX201218P000650002020-08-03 9:33AM EST65.003.480.009.900.00-10247.22%
BKX201218P000675002020-10-19 3:16PM EST67.501.450.000.000.00--050.00%
BKX201218P000700002020-10-16 8:47AM EST70.001.850.000.000.00-1025.00%