^BKX - KBW Nasdaq Bank Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKX190621C000800002019-02-28 11:32AM EDT80.0020.2415.0020.000.00-9058.35%
BKX190621C000975002019-01-22 11:16AM EDT97.504.510.805.500.00-1151.59%
BKX190621C001000002019-01-22 11:16AM EDT100.003.490.005.000.00-1156.03%
BKX190621C001050002019-02-28 11:32AM EDT105.002.440.005.000.00-9070.87%
PutsforJune 21, 2019