^BKX - KBW Nasdaq Bank Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKX191220C000950002019-06-07 11:15AM EDT2019-12-206.645.5010.500.00--153.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKX190920P000950002019-08-19 10:28AM EDT2019-09-201.501.056.70-1.12-42.75%1049.12%