^CCSI - EGX 70 Price Return Index

EGX - EGX Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2019531.97532.77531.07531.07531.0722,051,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.