^CCSI - EGX 70 Price Return Index

EGX - EGX Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 2019608.98608.98601.33601.34601.348,552,620
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.