^CCSI - EGX 70 Price Return Index

EGX - EGX Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2018695.47696.03694.95695.04695.0437,421,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.