^CCSI - EGX 70 Price Return Index

EGX - EGX Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2018682.88687.92682.84687.92687.9244,391,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.