^CCSI - EGX 70 Price Return Index

EGX - EGX Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 17, 2019712.42720.82712.40720.55720.55148,493,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.