^CCSI - EGX 70 Price Return Index

EGX - EGX Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2019663.22663.26658.52658.74658.7413,740,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.