^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2019147.62148.89146.14146.51146.51-
Dec 10, 201914.7914.8114.7714.8014.80-
Dec 09, 201914.9815.0214.9715.0215.02-
Dec 06, 201915.1215.2614.9915.2415.24-
Dec 05, 201915.1215.1615.0315.1615.16-
Dec 04, 201914.7714.7814.7414.7614.76-
Dec 03, 201914.9314.9314.9314.9314.93-
Dec 02, 201914.9514.9814.9414.9414.94-
Nov 29, 201915.5115.8315.2015.7115.71-
Nov 27, 201915.4615.4715.3615.3815.38-
Nov 26, 201914.7314.8014.6714.7914.79-
Nov 25, 201914.7314.7714.6314.6514.65-
Nov 22, 201915.7115.8514.2114.9114.91-
Nov 21, 201915.7115.7415.7115.7315.73-
Nov 20, 201916.6116.6216.5716.5716.57-
Nov 19, 201916.9416.9716.9316.9516.95-
Nov 18, 201917.1617.1617.1617.1617.16-
Nov 15, 201918.0418.0817.5317.6117.61-
Nov 14, 201918.0418.0718.0318.0518.05-
Nov 13, 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.