U.S. Markets close in 4 hrs 10 mins
DateOpenHighLowClose*Adj Close**Volume
Jul 31, 20171,156.391,160.031,155.581,158.201,158.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.