^CXKDX - DAXSECTOR MEDIA PR

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 2018240.43240.43240.43240.43240.43-
Jan 22, 2018241.00241.00241.00241.00241.00-
Jan 19, 2018239.78239.78239.78239.78239.78-
Jan 18, 2018237.51237.51237.51237.51237.51-
Jan 17, 2018236.22236.22236.22236.22236.22-
Jan 16, 2018237.16237.16237.16237.16237.16-
Jan 15, 2018235.68235.68235.68235.68235.68-
Jan 12, 2018233.94233.94233.94233.94233.94-
Jan 11, 2018230.90230.90230.90230.90230.90-
Jan 10, 2018230.51230.51230.51230.51230.51-
Jan 09, 2018233.73233.73233.73233.73233.73-
Jan 08, 2018233.42233.42233.42233.42233.42-
Jan 05, 2018232.68232.68232.68232.68232.68-
Jan 04, 2018230.51230.51230.51230.51230.51-
Jan 03, 2018228.10228.10228.10228.10228.10-
Jan 02, 2018226.60226.60226.60226.60226.60-
Dec 29, 2017226.42226.42226.42226.42226.42-
Dec 28, 2017226.50226.50226.50226.50226.50-
Dec 27, 2017227.69227.69227.69227.69227.69-
Dec 22, 2017227.70227.70227.70227.70227.70-
Dec 21, 2017228.61228.61228.61228.61228.61-
Dec 20, 2017228.26228.26228.26228.26228.26-
Dec 19, 2017228.68228.68228.68228.68228.68-
Dec 18, 2017230.16230.16230.16230.16230.16-
Dec 15, 2017229.45229.45229.45229.45229.45-
Dec 14, 2017229.39229.39229.39229.39229.39-
Dec 13, 2017229.17229.17229.17229.17229.17-
Dec 12, 2017228.23228.23228.23228.23228.23-
Dec 11, 2017228.88228.88228.88228.88228.88-
Dec 08, 2017228.85228.85228.85228.85228.85-
Dec 07, 2017227.45227.45227.45227.45227.45-
Dec 06, 2017225.89225.89225.89225.89225.89-
Dec 05, 2017224.49224.49224.49224.49224.49-
Dec 04, 2017224.56224.56224.56224.56224.56-
Dec 01, 2017223.33223.33223.33223.33223.33-
Nov 30, 2017224.26224.26224.26224.26224.26-
Nov 29, 2017223.60223.60223.60223.60223.60-
Nov 28, 2017222.05222.05222.05222.05222.05-
Nov 27, 2017220.49220.49220.49220.49220.49-
Nov 24, 2017220.92220.92220.92220.92220.92-
Nov 23, 2017220.25220.25220.25220.25220.25-
Nov 22, 2017219.95219.95219.95219.95219.95-
Nov 21, 2017222.00222.00222.00222.00222.00-
Nov 20, 2017217.64217.64217.64217.64217.64-
Nov 17, 2017214.49214.49214.49214.49214.49-
Nov 16, 2017212.75212.75212.75212.75212.75-
Nov 15, 2017209.50209.50209.50209.50209.50-
Nov 14, 2017211.01211.01211.01211.01211.01-
Nov 13, 2017209.69209.69209.69209.69209.69-
Nov 10, 2017209.40209.40209.40209.40209.40-
Nov 09, 2017209.93209.93209.93209.93209.93-
Nov 08, 2017219.58219.58219.58219.58219.58-
Nov 07, 2017216.62216.62216.62216.62216.62-
Nov 06, 2017217.96217.96217.96217.96217.96-
Nov 03, 2017220.13220.13220.13220.13220.13-
Nov 02, 2017217.78217.78217.78217.78217.78-
Nov 01, 2017219.46219.46219.46219.46219.46-
Oct 31, 2017------
Oct 30, 2017219.97219.97219.97219.97219.97-
Oct 27, 2017218.45218.45218.45218.45218.45-
Oct 26, 2017218.55218.55218.55218.55218.55-
Oct 25, 2017217.16217.16217.16217.16217.16-
Oct 24, 2017218.98218.98218.98218.98218.98-
Oct 23, 2017219.17219.17219.17219.17219.17-
Oct 20, 2017221.50221.50221.50221.50221.50-
Oct 19, 2017221.28221.28221.28221.28221.28-
Oct 18, 2017222.73222.73222.73222.73222.73-
Oct 17, 2017220.22220.22220.22220.22220.22-
Oct 16, 2017219.42219.42219.42219.42219.42-
Oct 13, 2017220.61220.61220.61220.61220.61-
Oct 12, 2017220.79220.79220.79220.79220.79-
Oct 11, 2017220.59220.59220.59220.59220.59-
Oct 10, 2017220.39220.39220.39220.39220.39-
Oct 09, 2017220.90220.90220.90220.90220.90-
Oct 06, 2017221.27221.27221.27221.27221.27-
Oct 05, 2017219.24219.24219.24219.24219.24-
Oct 04, 2017220.27220.27220.27220.27220.27-
Oct 03, 2017------
Oct 02, 2017219.10219.10219.10219.10219.10-
Sep 29, 2017216.57216.57216.57216.57216.57-
Sep 28, 2017214.55214.55214.55214.55214.55-
Sep 27, 2017214.30214.30214.30214.30214.30-
Sep 26, 2017215.28215.28215.28215.28215.28-
Sep 25, 2017216.42216.42216.42216.42216.42-
Sep 22, 2017215.35215.35215.35215.35215.35-
Sep 21, 2017215.05215.05215.05215.05215.05-
Sep 20, 2017215.87215.87215.87215.87215.87-
Sep 19, 2017215.43215.43215.43215.43215.43-
Sep 18, 2017213.90213.90213.90213.90213.90-
Sep 15, 2017213.83213.83213.83213.83213.83-
Sep 14, 2017213.84213.84213.84213.84213.84-
Sep 13, 2017213.13213.13213.13213.13213.13-
Sep 12, 2017213.70213.70213.70213.70213.70-
Sep 11, 2017212.38212.38212.38212.38212.38-
Sep 08, 2017211.05211.05211.05211.05211.05-
Sep 07, 2017212.04212.04212.04212.04212.04-
Sep 06, 2017212.60212.60212.60212.60212.60-
Sep 05, 2017212.23212.23212.23212.23212.23-
Sep 04, 2017------
Sep 01, 2017212.60212.60212.60212.60212.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...