Nasdaq GIDS - Delayed Quote USD

NASDAQ US BROAD DIV ACHIEVR TR (^DAATR)

6,015.57 +12.37 (+0.21%)
At close: April 24 at 5:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 5,995.90 6,021.57 5,984.08 6,015.57 6,015.57 -

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
806.31
+0.44%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.31
+2.13%
 
^FTSE FTSE 100
8,073.65
+0.41%
 
^GDAXI DAX PERFORMANCE-INDEX
17,975.36
-0.63%
 
^FCHI CAC 40
8,059.47
-0.40%
 
^STOXX50E ESTX 50 PR.EUR
4,964.46
-0.51%
 
^N100 Euronext 100 Index
1,510.32
-0.36%
 
^BFX BEL 20
3,853.88
-0.77%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,267.55
+0.39%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,284.45
-0.26%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,864.77
+0.02%
 
^JKSE IDX COMPOSITE
7,149.07
-0.35%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.42
-0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,955.30
-0.35%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,856.37
+0.63%