^DBCFHX - POWERSHARES DBG 10 CURRENCY HAR

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 2017272.02273.71271.66273.45273.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.