NYSE American - Delayed Quote USD

WisdomTree Emerging Markets Hig (^DEM-TC)

2,554,349.00

+4,004.25

(+0.16%)

At close: April 24 at 8:00 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2024	undefined

^GSPC S&P 500

5,071.63

+0.02%

^DJI Dow Jones Industrial Average

38,460.92

-0.11%

^IXIC NASDAQ Composite

15,712.75

+0.10%

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

^XAX NYSE AMEX COMPOSITE INDEX

4,896.23

+0.03%

^BUK100P Cboe UK 100

808.21

+0.68%

^RUT Russell 2000

1,995.43

-0.36%

^VIX CBOE Volatility Index

16.21

+1.50%

^FTSE FTSE 100

8,094.11

+0.67%

^GDAXI DAX PERFORMANCE-INDEX

17,994.84

-0.52%

^FCHI CAC 40

8,058.70

-0.41%

^STOXX50E ESTX 50 PR.EUR

4,971.66

-0.37%

^N100 Euronext 100 Index

1,513.62

-0.14%

^BFX BEL 20

3,865.35

-0.48%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,628.48

-2.16%

^HSI HANG SENG INDEX

17,284.54

+0.48%

000001.SS SSE Composite Index

3,052.90

+0.27%

399001.SZ Shenzhen Index

9,264.48

+0.14%

^STI STI Index

3,285.51

-0.23%

^AXJO S&P/ASX 200

7,683.00

-0.01%

^AORD ALL ORDINARIES

7,937.50

-0.01%

^BSESN S&P BSE SENSEX

74,452.55

+0.81%

^JKSE IDX COMPOSITE

7,155.29

-0.27%

^KLSE FTSE Bursa Malaysia KLCI

1,569.25

-0.14%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

^KS11 KOSPI Composite Index

2,628.62

-1.76%

^TWII TSEC weighted index

19,857.42

-1.36%

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

^BVSP IBOVESPA

124,740.69

-0.33%

^MXX IPC MEXICO

56,463.99

-0.30%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,947.49

-0.75%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,880.65

+1.26%