NYSE American - Delayed Quote USD

DIMENSIONAL GLOBAL REAL ESTATE (^DFGR-EU)

13,361.13

-1,464.65

(-9.88%)

At close: April 18 at 8:00 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 18, 2024	undefined

^GSPC S&P 500

5,011.12

-0.22%

^DJI Dow Jones Industrial Average

37,775.38

+0.06%

^IXIC NASDAQ Composite

15,601.50

-0.52%

^NYA NYSE COMPOSITE (DJ)

17,388.09

-0.09%

^XAX NYSE AMEX COMPOSITE INDEX

4,778.20

-1.06%

^BUK100P Cboe UK 100

786.93

+0.24%

^RUT Russell 2000

1,942.96

-0.26%

^VIX CBOE Volatility Index

18.00

-1.15%

^FTSE FTSE 100

7,877.05

+0.37%

^GDAXI DAX PERFORMANCE-INDEX

17,837.40

+0.38%

^FCHI CAC 40

8,023.26

+0.52%

^STOXX50E ESTX 50 PR.EUR

4,936.57

+0.46%

^N100 Euronext 100 Index

1,500.80

+0.41%

^BFX BEL 20

3,826.58

+0.84%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,162.06

-2.41%

^HSI HANG SENG INDEX

16,184.02

-1.23%

000001.SS SSE Composite Index

3,062.00

-0.40%

399001.SZ Shenzhen Index

9,254.38

-1.31%

^STI STI Index

3,168.89

-0.59%

^AXJO S&P/ASX 200

7,549.70

-1.21%

^AORD ALL ORDINARIES

7,800.60

-1.24%

^BSESN S&P BSE SENSEX

72,138.88

-0.48%

^JKSE IDX COMPOSITE

7,063.10

-1.45%

^KLSE FTSE Bursa Malaysia KLCI

1,551.42

+0.43%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.11

-0.68%

^KS11 KOSPI Composite Index

2,589.61

-1.71%

^TWII TSEC weighted index

19,665.54

-3.13%

^GSPTSE S&P/TSX Composite index

21,708.44

+0.24%

^BVSP IBOVESPA

124,196.18

+0.02%

^MXX IPC MEXICO

55,739.43

+0.58%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,933.98

+1.11%

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

^JN0U.JO Top 40 USD Net TRI Index

3,771.77

-0.08%