^DFI - NYSE ARCA DEFENSE INDEX

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20196,129.116,140.796,115.036,122.096,122.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.