^DFI - NYSE ARCA DEFENSE INDEX

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20196,467.376,469.616,415.506,431.476,431.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.