NYSE American - Delayed Quote USD

DIMENSIONAL SHORT-DURATION FIXE (^DFSD-EU)

45,850.37 +2,440.47 (+5.62%)
As of 8:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 43,409.90 45,850.37 43,409.90 45,850.37 45,850.37 -

Related Tickers

^GSPC S&P 500
4,958.32
-1.05%
 
^DJI Dow Jones Industrial Average
37,934.66
+0.42%
 
^IXIC NASDAQ Composite
15,239.89
-2.32%
 
^NYA NYSE COMPOSITE (DJ)
17,445.98
+0.33%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,827.48
+1.03%
 
^BUK100P Cboe UK 100
788.44
+0.19%
 
^RUT Russell 2000
1,940.33
-0.14%
 
^VIX CBOE Volatility Index
18.91
+5.08%
 
^FTSE FTSE 100
7,895.85
+0.24%
 
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
 
^FCHI CAC 40
8,022.41
-0.01%
 
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
 
^N100 Euronext 100 Index
1,495.88
-0.33%
 
^BFX BEL 20
3,827.75
+0.03%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,780.12
+0.33%
 
^BVSP IBOVESPA
125,063.47
+0.70%
 
^MXX IPC MEXICO
55,912.00
+0.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%