^DJA - Dow Jones Composite Average

DJI - DJI Real Time Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
DDE. I. du Pont de Nemours and Company83.930.000.00%34,861,021
EDConsolidated Edison, Inc.84.860.02+0.02%1,358,675
TRVThe Travelers Companies, Inc.133.320.15+0.11%1,838,805
CARAvis Budget Group, Inc.41.200.06+0.15%1,549,052
EIXEdison International79.600.13+0.16%1,795,688
CNPCenterPoint Energy, Inc.29.70-0.05-0.17%1,545,326
AAPLApple Inc.156.250.27+0.17%23,974,146
UALUnited Continental Holdings, Inc.59.900.12+0.20%10,397,370
AEPAmerican Electric Power Company, Inc.73.980.15+0.20%1,568,281
JNJJohnson & Johnson142.400.36+0.25%5,634,523
UPSUnited Parcel Service, Inc.119.760.34+0.28%2,427,577
KEXKirby Corporation66.250.20+0.30%185,148
CVXChevron Corporation118.640.44+0.37%4,924,257
NINiSource Inc.26.66-0.10-0.37%1,847,664
XOMExxon Mobil Corporation83.110.37+0.45%9,574,086
CATCaterpillar Inc.131.360.59+0.45%3,086,775
PFEPfizer Inc.36.420.18+0.50%17,502,245
FEFirstEnergy Corp.32.13-0.17-0.53%3,054,639
MATXMatson, Inc.27.31-0.16-0.58%153,903
NKENIKE, Inc.53.060.37+0.70%13,020,916
AALAmerican Airlines Group Inc.51.930.42+0.82%3,643,376
MMM3M Company221.322.08+0.95%1,647,816
ALKAlaska Air Group, Inc.79.690.86+1.09%1,213,833
WMTWal-Mart Stores, Inc.87.441.04+1.20%7,617,753
UTXUnited Technologies Corporation120.931.44+1.21%2,514,652
AESThe AES Corporation11.13-0.16-1.42%3,792,626
CSCOCisco Systems, Inc.34.250.50+1.48%24,361,352
PCGPG&E Corporation57.860.86+1.51%7,758,334
NSCNorfolk Southern Corporation132.752.51+1.93%1,831,387
BAThe Boeing Company264.755.71+2.20%3,955,922