U.S. Markets closed

Dow Jones Composite Average (^DJA)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
7,415.96-20.57 (-0.28%)
At close: 4:37PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BAThe Boeing Company235.770.18+0.08%2,939,494
UALUnited Continental Holdings, Inc.64.750.05+0.08%3,196,980
EIXEdison International78.94-0.07-0.09%3,203,846
AEPAmerican Electric Power Company, Inc.72.160.16+0.22%2,871,369
AAPLApple Inc.157.50-0.36-0.23%27,428,069
PCGPG&E Corporation69.140.16+0.23%2,069,248
TRVThe Travelers Companies, Inc.127.89-0.30-0.23%1,246,905
JNJJohnson & Johnson132.63-0.41-0.31%4,792,761
UPSUnited Parcel Service, Inc.113.340.42+0.37%2,249,273
NINiSource Inc.26.790.10+0.37%2,622,821
DDE. I. du Pont de Nemours and Company81.180.32+0.40%1,952,437
WMTWal-Mart Stores, Inc.79.31-0.39-0.49%9,752,957
XOMExxon Mobil Corporation76.640.38+0.50%14,324,342
CVXChevron Corporation106.480.56+0.53%5,467,369
UTXUnited Technologies Corporation115.48-0.62-0.53%2,760,448
AESThe AES Corporation11.070.06+0.54%4,446,730
FEFirstEnergy Corp.32.830.18+0.55%3,306,015
EDConsolidated Edison, Inc.83.530.51+0.61%2,024,020
CATCaterpillar Inc.113.920.78+0.69%3,875,693
CNPCenterPoint Energy, Inc.29.010.24+0.83%3,520,555
PFEPfizer Inc.32.67-0.28-0.85%15,490,145
MMM3M Company203.53-1.82-0.89%1,838,640
NSCNorfolk Southern Corporation118.631.13+0.96%1,448,245
AALAmerican Airlines Group Inc.45.55-0.48-1.04%6,242,763
ALKAlaska Air Group, Inc.78.45-1.27-1.59%1,649,914
CSCOCisco Systems, Inc.30.37-0.67-2.16%34,802,193
CARAvis Budget Group, Inc.32.27-0.83-2.51%2,391,337
KEXKirby Corporation60.15-1.95-3.14%604,326
NKENIKE, Inc.54.95-2.51-4.37%22,905,183
MATXMatson, Inc.22.79-6.56-22.35%2,296,567