U.S. Markets close in 18 mins.

Dow Jones Composite Average (^DJA)


DJI - DJI Real Time Price. Currency in USD
Add to watchlist
7,397.27+3.86 (+0.05%)
As of 3:42PM EDT. Market open.
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CVXChevron Corporation104.490.000.00%3,154,079
NINiSource Inc.26.030.010.06%2,038,086
AAPLApple Inc.145.74-0.12-0.09%14,278,419
UPSUnited Parcel Service, Inc.109.09-0.10-0.09%1,212,484
NSCNorfolk Southern Corporation117.35-0.12-0.10%896,095
CATCaterpillar Inc.103.640.170.16%2,924,104
BAThe Boeing Company199.540.370.19%2,542,018
TRVThe Travelers Companies, Inc.128.31-0.27-0.21%777,388
MMM3M Company212.37-0.49-0.23%898,655
UALUnited Continental Holdings, Inc.77.41-0.18-0.23%2,177,263
NKENIKE, Inc.52.46-0.13-0.25%8,408,590
ALKAlaska Air Group, Inc.91.060.230.25%689,310
CSCOCisco Systems, Inc.31.920.080.27%10,793,555
EDConsolidated Edison, Inc.84.34-0.31-0.37%836,241
PCGPG&E Corporation68.90-0.28-0.40%1,140,264
CNPCenterPoint Energy, Inc.28.110.130.46%1,779,778
EIXEdison International81.07-0.38-0.47%712,250
XOMExxon Mobil Corporation81.04-0.40-0.49%5,829,199
UTXUnited Technologies Corporation122.390.640.53%2,343,793
DDE. I. du Pont de Nemours and Company81.410.490.61%1,072,507
PFEPfizer Inc.34.100.220.66%16,631,181
AEPAmerican Electric Power Company, Inc.71.91-0.49-0.68%1,389,720
FEFirstEnergy Corp.29.22-0.21-0.70%2,293,700
AESThe AES Corporation11.59-0.09-0.73%3,725,933
WMTWal-Mart Stores, Inc.75.57-0.67-0.88%6,782,151
AALAmerican Airlines Group Inc.48.890.460.95%8,771,316
JNJJohnson & Johnson136.201.290.96%4,847,582
MATXMatson, Inc.28.630.461.63%89,490
KEXKirby Corporation64.201.502.39%338,073
CARAvis Budget Group, Inc.22.941.044.75%2,717,116