| JNJ | Johnson & Johnson | 128.80 | 0.00 | 0.00% | 8,867,472 |
| MMM | 3M Company | 192.29 | 0.03 | +0.02% | 1,533,556 |
| AXP | American Express Company | 99.71 | -0.12 | -0.12% | 3,143,216 |
| HD | The Home Depot, Inc. | 176.89 | -0.22 | -0.12% | 4,578,067 |
| WBA | Walgreens Boots Alliance, Inc. | 71.71 | 0.12 | +0.17% | 3,249,657 |
| BA | The Boeing Company | 358.61 | 0.71 | +0.20% | 2,844,513 |
| JPM | JPMorgan Chase & Co. | 102.68 | -0.26 | -0.25% | 11,783,896 |
| PFE | Pfizer Inc. | 42.16 | -0.11 | -0.26% | 22,475,935 |
| NKE | NIKE, Inc. | 80.50 | -0.25 | -0.31% | 5,332,132 |
| CAT | Caterpillar Inc. | 131.82 | -0.42 | -0.32% | 3,028,461 |
| DWDP | DowDuPont Inc. | 56.43 | 0.19 | +0.34% | 9,322,979 |
| GS | The Goldman Sachs Group, Inc. | 196.90 | -0.78 | -0.39% | 3,319,614 |
| AAPL | Apple Inc. | 153.92 | 0.62 | +0.40% | 20,838,511 |
| DIS | The Walt Disney Company | 111.12 | 0.52 | +0.47% | 6,586,822 |
| UNH | UnitedHealth Group Incorporated | 267.02 | 1.33 | +0.50% | 2,632,386 |
| MRK | Merck & Co., Inc. | 75.44 | -0.39 | -0.51% | 13,388,063 |
| TRV | The Travelers Companies, Inc. | 123.02 | 0.66 | +0.54% | 1,927,738 |
| INTC | Intel Corporation | 47.94 | -0.33 | -0.68% | 15,703,705 |
| V | Visa Inc. | 137.01 | -1.04 | -0.75% | 5,319,512 |
| XOM | Exxon Mobil Corporation | 71.30 | -0.59 | -0.82% | 11,301,364 |
| MCD | McDonald's Corporation | 186.09 | 1.52 | +0.82% | 2,416,912 |
| CVX | Chevron Corporation | 111.39 | -0.95 | -0.85% | 5,495,781 |
| MSFT | Microsoft Corporation | 106.71 | 1.03 | +0.97% | 22,535,158 |
| KO | The Coca-Cola Company | 48.27 | 0.55 | +1.15% | 11,036,335 |
| WMT | Walmart Inc. | 98.71 | 1.22 | +1.25% | 7,812,403 |
| VZ | Verizon Communications Inc. | 57.76 | 0.77 | +1.35% | 14,330,436 |
| CSCO | Cisco Systems, Inc. | 45.46 | 0.68 | +1.52% | 21,573,853 |
| PG | The Procter & Gamble Company | 94.84 | 4.40 | +4.87% | 22,038,921 |
| UTX | United Technologies Corporation | 117.04 | 5.98 | +5.38% | 12,323,999 |
| IBM | International Business Machines Corporation | 132.89 | 10.37 | +8.46% | 21,908,331 |