U.S. Markets closed

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
21,674.51-76.22 (-0.35%)
At close: 4:37PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
BAThe Boeing Company235.770.18+0.08%2,939,494
MCDMcDonald's Corporation157.76-0.13-0.08%2,595,695
JPMJPMorgan Chase & Co.90.740.09+0.10%13,040,738
MSFTMicrosoft Corporation72.490.09+0.12%18,761,491
AAPLApple Inc.157.50-0.36-0.23%27,428,069
TRVThe Travelers Companies, Inc.127.89-0.30-0.23%1,246,905
JNJJohnson & Johnson132.63-0.41-0.31%4,792,761
GSThe Goldman Sachs Group, Inc.222.150.73+0.33%3,149,324
VVisa Inc.102.510.35+0.34%5,670,884
DDE. I. du Pont de Nemours and Company81.180.32+0.40%1,952,437
KOThe Coca-Cola Company45.67-0.19-0.41%10,879,794
VZVerizon Communications Inc.47.69-0.20-0.42%16,919,130
PGThe Procter & Gamble Company92.470.40+0.43%6,815,008
INTCIntel Corporation35.01-0.16-0.45%16,231,408
WMTWal-Mart Stores, Inc.79.31-0.39-0.49%9,752,957
XOMExxon Mobil Corporation76.640.38+0.50%14,324,342
CVXChevron Corporation106.480.56+0.53%5,467,369
UTXUnited Technologies Corporation115.48-0.62-0.53%2,760,448
MRKMerck & Co., Inc.61.49-0.35-0.57%8,421,689
DISThe Walt Disney Company100.70-0.68-0.67%6,893,916
CATCaterpillar Inc.113.920.78+0.69%3,875,693
IBMInternational Business Machines Corporation139.70-1.00-0.71%4,152,714
GEGeneral Electric Company24.55-0.20-0.81%34,273,076
AXPAmerican Express Company85.38-0.71-0.82%4,271,186
PFEPfizer Inc.32.67-0.28-0.85%15,490,145
MMM3M Company203.53-1.82-0.89%1,838,640
UNHUnitedHealth Group Incorporated190.82-1.88-0.98%2,858,501
HDThe Home Depot, Inc.147.49-2.18-1.46%6,989,147
CSCOCisco Systems, Inc.30.37-0.67-2.16%34,802,193
NKENIKE, Inc.54.95-2.51-4.37%22,905,183