Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| BA | The Boeing Company | 235.77 | 0.18 | +0.08% | 2,939,494 |
| MCD | McDonald's Corporation | 157.76 | -0.13 | -0.08% | 2,595,695 |
| JPM | JPMorgan Chase & Co. | 90.74 | 0.09 | +0.10% | 13,040,738 |
| MSFT | Microsoft Corporation | 72.49 | 0.09 | +0.12% | 18,761,491 |
| AAPL | Apple Inc. | 157.50 | -0.36 | -0.23% | 27,428,069 |
| TRV | The Travelers Companies, Inc. | 127.89 | -0.30 | -0.23% | 1,246,905 |
| JNJ | Johnson & Johnson | 132.63 | -0.41 | -0.31% | 4,792,761 |
| GS | The Goldman Sachs Group, Inc. | 222.15 | 0.73 | +0.33% | 3,149,324 |
| V | Visa Inc. | 102.51 | 0.35 | +0.34% | 5,670,884 |
| DD | E. I. du Pont de Nemours and Company | 81.18 | 0.32 | +0.40% | 1,952,437 |
| KO | The Coca-Cola Company | 45.67 | -0.19 | -0.41% | 10,879,794 |
| VZ | Verizon Communications Inc. | 47.69 | -0.20 | -0.42% | 16,919,130 |
| PG | The Procter & Gamble Company | 92.47 | 0.40 | +0.43% | 6,815,008 |
| INTC | Intel Corporation | 35.01 | -0.16 | -0.45% | 16,231,408 |
| WMT | Wal-Mart Stores, Inc. | 79.31 | -0.39 | -0.49% | 9,752,957 |
| XOM | Exxon Mobil Corporation | 76.64 | 0.38 | +0.50% | 14,324,342 |
| CVX | Chevron Corporation | 106.48 | 0.56 | +0.53% | 5,467,369 |
| UTX | United Technologies Corporation | 115.48 | -0.62 | -0.53% | 2,760,448 |
| MRK | Merck & Co., Inc. | 61.49 | -0.35 | -0.57% | 8,421,689 |
| DIS | The Walt Disney Company | 100.70 | -0.68 | -0.67% | 6,893,916 |
| CAT | Caterpillar Inc. | 113.92 | 0.78 | +0.69% | 3,875,693 |
| IBM | International Business Machines Corporation | 139.70 | -1.00 | -0.71% | 4,152,714 |
| GE | General Electric Company | 24.55 | -0.20 | -0.81% | 34,273,076 |
| AXP | American Express Company | 85.38 | -0.71 | -0.82% | 4,271,186 |
| PFE | Pfizer Inc. | 32.67 | -0.28 | -0.85% | 15,490,145 |
| MMM | 3M Company | 203.53 | -1.82 | -0.89% | 1,838,640 |
| UNH | UnitedHealth Group Incorporated | 190.82 | -1.88 | -0.98% | 2,858,501 |
| HD | The Home Depot, Inc. | 147.49 | -2.18 | -1.46% | 6,989,147 |
| CSCO | Cisco Systems, Inc. | 30.37 | -0.67 | -2.16% | 34,802,193 |
| NKE | NIKE, Inc. | 54.95 | -2.51 | -4.37% | 22,905,183 |
