| V | Visa Inc. | 161.59 | -0.07 | -0.04% | 3,418,598 |
| JPM | JPMorgan Chase & Co. | 113.79 | 0.06 | +0.05% | 3,584,493 |
| AAPL | Apple Inc. | 207.63 | 0.15 | +0.07% | 9,539,880 |
| JNJ | Johnson & Johnson | 140.01 | 0.11 | +0.08% | 2,271,713 |
| AXP | American Express Company | 114.20 | 0.23 | +0.20% | 812,955 |
| INTC | Intel Corporation | 58.91 | 0.13 | +0.22% | 8,195,012 |
| IBM | International Business Machines Corporation | 140.08 | -0.36 | -0.26% | 971,014 |
| CSCO | Cisco Systems, Inc. | 56.84 | 0.15 | +0.27% | 5,900,763 |
| MSFT | Microsoft Corporation | 125.08 | -0.36 | -0.29% | 12,257,199 |
| HD | The Home Depot, Inc. | 206.74 | 0.69 | +0.33% | 970,276 |
| PFE | Pfizer Inc. | 39.56 | 0.14 | +0.34% | 6,489,160 |
| WBA | Walgreens Boots Alliance, Inc. | 53.41 | 0.19 | +0.36% | 2,147,555 |
| VZ | Verizon Communications Inc. | 56.94 | -0.22 | -0.38% | 5,952,111 |
| WMT | Walmart Inc. | 103.48 | 0.41 | +0.40% | 2,092,200 |
| MMM | 3M Company | 218.59 | -0.91 | -0.41% | 699,600 |
| KO | The Coca-Cola Company | 47.99 | -0.22 | -0.45% | 5,305,654 |
| MRK | Merck & Co., Inc. | 74.99 | 0.39 | +0.52% | 5,383,198 |
| PG | The Procter & Gamble Company | 103.80 | 0.64 | +0.62% | 4,646,244 |
| UNH | UnitedHealth Group Incorporated | 229.11 | -1.47 | -0.64% | 2,918,323 |
| UTX | United Technologies Corporation | 139.06 | -0.96 | -0.69% | 1,110,111 |
| GS | The Goldman Sachs Group, Inc. | 202.59 | -1.55 | -0.76% | 1,461,354 |
| TRV | The Travelers Companies, Inc. | 139.10 | 1.09 | +0.79% | 426,199 |
| DIS | The Walt Disney Company | 134.61 | 1.25 | +0.94% | 4,743,895 |
| BA | The Boeing Company | 378.20 | 4.18 | +1.12% | 5,675,413 |
| DOW | Dow Inc. | 56.94 | -0.70 | -1.22% | 1,766,050 |
| MCD | McDonald's Corporation | 197.72 | 2.46 | +1.26% | 1,298,257 |
| NKE | NIKE, Inc. | 88.74 | 1.31 | +1.50% | 4,424,667 |
| XOM | Exxon Mobil Corporation | 82.03 | -1.35 | -1.63% | 4,534,476 |
| CAT | Caterpillar Inc. | 138.51 | -3.52 | -2.48% | 5,988,390 |
| CVX | Chevron Corporation | 118.77 | -3.25 | -2.66% | 14,114,924 |