Weekly jobless claims jump to a 3-month high

Another 286,000 Americans filed, higher than expected and from the previous week

Dow Jones Industrial Average (^DJI)

DJI - DJI Delayed Price. Currency in USD

Add to watchlist

35,310.01

+281.36

(+0.80%)

As of 10:14AM EST. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 20, 2022	35,102.66	35,396.52	35,102.66	35,310.01	35,310.01	63,030,862
Jan 19, 2022	35,412.30	35,547.83	35,015.49	35,028.65	35,028.65	393,080,000
Jan 18, 2022	35,661.76	35,661.76	35,262.02	35,368.47	35,368.47	427,260,000
Jan 14, 2022	35,996.43	35,996.43	35,641.49	35,911.81	35,911.81	389,200,000
Jan 13, 2022	36,312.49	36,513.88	36,044.22	36,113.62	36,113.62	343,640,000
Jan 12, 2022	36,336.16	36,453.49	36,168.15	36,290.32	36,290.32	310,180,000
Jan 11, 2022	36,058.85	36,271.47	35,769.38	36,252.02	36,252.02	356,850,000
Jan 10, 2022	36,175.21	36,175.21	35,639.91	36,068.87	36,068.87	430,680,000
Jan 07, 2022	36,249.59	36,382.84	36,111.53	36,231.66	36,231.66	356,110,000
Jan 06, 2022	36,409.05	36,464.19	36,200.68	36,236.47	36,236.47	385,890,000
Jan 05, 2022	36,722.60	36,952.65	36,400.39	36,407.11	36,407.11	462,040,000
Jan 04, 2022	36,636.00	36,934.84	36,636.00	36,799.65	36,799.65	435,080,000
Jan 03, 2022	36,321.59	36,595.82	36,246.45	36,585.06	36,585.06	347,930,000
Dec 31, 2021	36,385.85	36,484.94	36,303.97	36,338.30	36,338.30	213,200,000
Dec 30, 2021	36,522.48	36,679.44	36,372.13	36,398.08	36,398.08	205,620,000
Dec 29, 2021	36,421.14	36,571.55	36,396.19	36,488.63	36,488.63	213,480,000
Dec 28, 2021	36,302.99	36,527.26	36,302.99	36,398.21	36,398.21	239,090,000
Dec 27, 2021	35,954.48	36,306.61	35,954.48	36,302.38	36,302.38	244,350,000
Dec 23, 2021	35,782.42	36,060.99	35,782.42	35,950.56	35,950.56	247,420,000
Dec 22, 2021	35,491.71	35,764.67	35,433.13	35,753.89	35,753.89	281,930,000
Dec 21, 2021	35,069.50	35,508.96	35,069.50	35,492.70	35,492.70	346,080,000
Dec 20, 2021	35,222.12	35,222.12	34,665.50	34,932.16	34,932.16	386,590,000
Dec 17, 2021	35,800.11	35,800.11	35,284.26	35,365.44	35,365.44	750,480,000
Dec 16, 2021	36,036.28	36,189.83	35,778.21	35,897.64	35,897.64	473,620,000
Dec 15, 2021	35,549.35	35,943.84	35,389.30	35,927.43	35,927.43	424,720,000
Dec 14, 2021	35,605.73	35,779.47	35,441.74	35,544.18	35,544.18	440,900,000
Dec 13, 2021	35,958.93	35,958.93	35,609.53	35,650.95	35,650.95	441,110,000
Dec 10, 2021	35,830.55	35,982.69	35,710.43	35,970.99	35,970.99	361,200,000
Dec 09, 2021	35,722.26	35,864.24	35,577.14	35,754.69	35,754.69	353,020,000
Dec 08, 2021	35,716.85	35,840.52	35,602.65	35,754.75	35,754.75	387,650,000
Dec 07, 2021	35,423.99	35,819.47	35,423.99	35,719.43	35,719.43	474,940,000
Dec 06, 2021	34,633.43	35,356.75	34,633.43	35,227.03	35,227.03	416,720,000
Dec 03, 2021	34,692.78	34,801.31	34,264.57	34,580.08	34,580.08	439,550,000
Dec 02, 2021	34,076.25	34,759.65	34,076.25	34,639.79	34,639.79	466,900,000
Dec 01, 2021	34,678.94	35,004.64	34,006.98	34,022.04	34,022.04	496,000,000
Nov 30, 2021	35,056.99	35,056.99	34,424.44	34,483.72	34,483.72	678,800,000
Nov 29, 2021	35,017.71	35,287.91	34,895.89	35,135.94	35,135.94	416,040,000
Nov 26, 2021	35,366.69	35,366.69	34,749.80	34,899.34	34,899.34	324,580,000
Nov 24, 2021	35,752.31	35,825.47	35,591.03	35,804.38	35,804.38	280,960,000
Nov 23, 2021	35,619.92	35,841.52	35,542.87	35,813.80	35,813.80	392,520,000
Nov 22, 2021	35,631.41	35,929.66	35,615.55	35,619.25	35,619.25	420,810,000
Nov 19, 2021	35,879.09	35,879.09	35,555.37	35,601.98	35,601.98	408,840,000
Nov 18, 2021	35,901.69	35,952.63	35,654.39	35,870.95	35,870.95	435,080,000
Nov 17, 2021	36,159.70	36,159.70	35,909.48	35,931.05	35,931.05	358,310,000
Nov 16, 2021	36,076.18	36,316.61	36,076.18	36,142.22	36,142.22	308,290,000
Nov 15, 2021	36,128.83	36,236.07	36,031.78	36,087.45	36,087.45	280,660,000
Nov 12, 2021	35,963.78	36,147.63	35,934.59	36,100.31	36,100.31	293,180,000
Nov 11, 2021	36,038.78	36,108.17	35,915.27	35,921.23	35,921.23	270,320,000
Nov 10, 2021	36,299.25	36,346.61	36,009.50	36,079.94	36,079.94	278,390,000
Nov 09, 2021	36,404.53	36,416.98	36,173.07	36,319.98	36,319.98	258,020,000
Nov 08, 2021	36,416.46	36,565.73	36,334.42	36,432.22	36,432.22	284,400,000
Nov 05, 2021	36,268.75	36,484.75	36,190.20	36,327.95	36,327.95	344,600,000
Nov 04, 2021	36,107.46	36,168.03	35,986.48	36,124.23	36,124.23	307,640,000
Nov 03, 2021	36,059.09	36,178.51	35,891.73	36,157.58	36,157.58	262,540,000
Nov 02, 2021	35,935.11	36,088.81	35,884.13	36,052.63	36,052.63	304,510,000
Nov 01, 2021	35,833.65	36,009.74	35,797.97	35,913.84	35,913.84	292,880,000
Oct 29, 2021	35,712.28	35,852.53	35,633.20	35,819.56	35,819.56	399,400,000
Oct 28, 2021	35,545.41	35,742.25	35,545.41	35,730.48	35,730.48	337,400,000
Oct 27, 2021	35,835.43	35,835.43	35,490.43	35,490.69	35,490.69	354,180,000
Oct 26, 2021	35,791.05	35,892.92	35,734.73	35,756.88	35,756.88	321,910,000
Oct 25, 2021	35,692.62	35,787.04	35,629.37	35,741.15	35,741.15	267,220,000
Oct 22, 2021	35,607.72	35,765.02	35,533.95	35,677.02	35,677.02	346,290,000
Oct 21, 2021	35,520.32	35,612.36	35,442.53	35,603.08	35,603.08	298,390,000
Oct 20, 2021	35,475.16	35,669.69	35,465.71	35,609.34	35,609.34	265,750,000
Oct 19, 2021	35,325.37	35,462.68	35,290.12	35,457.31	35,457.31	278,510,000
Oct 18, 2021	35,221.02	35,327.57	35,035.94	35,258.61	35,258.61	312,640,000
Oct 15, 2021	35,023.63	35,320.97	35,023.63	35,294.76	35,294.76	327,870,000
Oct 14, 2021	34,443.22	34,923.83	34,443.22	34,912.56	34,912.56	338,540,000
Oct 13, 2021	34,372.71	34,449.83	34,115.10	34,377.81	34,377.81	316,220,000
Oct 12, 2021	34,507.15	34,611.24	34,318.94	34,378.34	34,378.34	319,010,000
Oct 11, 2021	34,723.79	34,951.35	34,486.51	34,496.06	34,496.06	256,820,000
Oct 08, 2021	34,757.57	34,842.62	34,661.95	34,746.25	34,746.25	238,080,000
Oct 07, 2021	34,509.72	34,975.19	34,509.72	34,754.94	34,754.94	273,290,000
Oct 06, 2021	34,198.96	34,432.68	33,854.69	34,416.99	34,416.99	322,170,000
Oct 05, 2021	34,035.25	34,490.95	34,035.25	34,314.67	34,314.67	311,520,000
Oct 04, 2021	34,312.96	34,410.28	33,821.58	34,002.92	34,002.92	396,860,000
Oct 01, 2021	33,930.70	34,490.56	33,785.54	34,326.46	34,326.46	427,580,000
Sep 30, 2021	34,467.98	34,557.37	33,833.32	33,843.92	33,843.92	354,830,000
Sep 29, 2021	34,360.08	34,580.42	34,305.96	34,390.72	34,390.72	290,350,000
Sep 28, 2021	34,747.70	34,798.21	34,254.65	34,299.99	34,299.99	379,020,000
Sep 27, 2021	34,739.27	35,061.12	34,739.27	34,869.37	34,869.37	289,480,000
Sep 24, 2021	34,762.31	34,857.06	34,648.08	34,798.00	34,798.00	254,310,000
Sep 23, 2021	34,296.30	34,879.78	34,296.30	34,764.82	34,764.82	283,890,000
Sep 22, 2021	34,006.87	34,440.42	34,006.87	34,258.32	34,258.32	296,590,000
Sep 21, 2021	34,025.61	34,313.88	33,914.02	33,919.84	33,919.84	306,970,000
Sep 20, 2021	34,459.72	34,459.72	33,613.03	33,970.47	33,970.47	435,780,000
Sep 17, 2021	34,737.86	34,779.86	34,519.63	34,584.88	34,584.88	560,630,000
Sep 16, 2021	34,810.27	34,943.55	34,540.11	34,751.32	34,751.32	278,270,000
Sep 15, 2021	34,580.95	34,880.77	34,522.03	34,814.39	34,814.39	317,490,000
Sep 14, 2021	34,906.90	34,990.36	34,510.30	34,577.57	34,577.57	325,140,000
Sep 13, 2021	34,665.50	34,939.10	34,665.50	34,869.63	34,869.63	334,190,000
Sep 10, 2021	34,949.59	35,104.25	34,599.61	34,607.72	34,607.72	333,230,000
Sep 09, 2021	35,013.08	35,199.89	34,847.30	34,879.38	34,879.38	261,330,000
Sep 08, 2021	35,087.45	35,175.15	34,925.61	35,031.07	35,031.07	261,880,000
Sep 07, 2021	35,373.24	35,373.24	35,060.90	35,100.00	35,100.00	289,830,000
Sep 03, 2021	35,401.73	35,422.71	35,269.40	35,369.09	35,369.09	221,370,000
Sep 02, 2021	35,353.06	35,475.40	35,348.48	35,443.82	35,443.82	263,370,000
Sep 01, 2021	35,387.55	35,407.37	35,287.05	35,312.53	35,312.53	265,520,000
Aug 31, 2021	35,391.38	35,449.79	35,289.86	35,360.73	35,360.73	337,240,000
Aug 30, 2021	35,471.80	35,510.71	35,374.46	35,399.84	35,399.84	245,390,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,577.59+44.83(+0.99%)

Dow 3035,310.01+281.36(+0.80%)

Nasdaq14,552.58+212.33(+1.48%)

Russell 20002,082.06+19.28(+0.93%)

Crude Oil87.00+0.04(+0.05%)

Gold1,847.20+4.00(+0.22%)

Weekly jobless claims jump to a 3-month high

Dow Jones Industrial Average (^DJI)

S&P 500
4,577.59
+44.83(+0.99%)

Dow 30
35,310.01
+281.36(+0.80%)

Nasdaq
14,552.58
+212.33(+1.48%)

Russell 2000
2,082.06
+19.28(+0.93%)

Crude Oil
87.00
+0.04(+0.05%)

Gold
1,847.20
+4.00(+0.22%)