^DJI - Dow Jones Industrial Average

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 29, 200812,593.8712,726.6612,554.7012,646.2212,646.22206,420,000
May 28, 200812,542.9012,601.9312,495.2712,594.0312,594.03213,680,000
May 27, 200812,479.6312,572.5312,442.5912,548.3512,548.35201,530,000
May 23, 200812,620.9012,621.9612,460.0912,479.6312,479.63190,210,000
May 22, 200812,597.6912,669.3412,591.3412,625.6212,625.62216,360,000
May 21, 200812,824.9412,862.4712,573.6712,601.1912,601.19265,810,000
May 20, 200813,026.0413,026.0412,781.7812,828.6812,828.68265,220,000
May 19, 200812,985.4113,136.6912,963.7613,028.1613,028.16193,770,000
May 16, 200812,992.7413,001.9412,893.4912,986.8012,986.80249,260,000
May 15, 200812,891.2912,999.5012,854.9812,992.6612,992.66217,780,000
May 14, 200812,825.1212,993.1512,825.1212,898.3812,898.38206,820,000
May 13, 200812,872.0812,891.3712,780.9712,832.1812,832.18236,710,000
May 12, 200812,745.5512,904.1612,740.5012,876.3112,876.31198,110,000
May 09, 200812,860.6812,861.4112,715.0212,745.8812,745.88180,240,000
May 08, 200812,814.3512,909.8612,794.8112,866.7812,866.78195,570,000
May 07, 200813,010.8213,036.7112,796.1912,814.3512,814.35235,000,000
May 06, 200812,968.8913,046.1512,863.2013,020.8313,020.83199,370,000
May 05, 200813,056.5713,058.4512,939.7412,969.5412,969.54197,810,000
May 02, 200813,012.5313,132.4612,981.8313,058.2013,058.20205,410,000
May 01, 200812,818.3413,029.0512,793.1013,010.0013,010.00245,480,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.