Advertisement
Advertisement
Dow Jones Industrial Average (^DJI)
DJI - DJI Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2008 | 10,483.96 | 10,796.26 | 10,310.25 | 10,325.38 | 10,325.38 | 299,690,000 |
| Oct 02, 2008 | 10,825.54 | 10,825.54 | 10,439.52 | 10,482.85 | 10,482.85 | 395,330,000 |
| Oct 01, 2008 | 10,847.40 | 10,882.52 | 10,631.95 | 10,831.07 | 10,831.07 | 256,670,000 |
| Sep 30, 2008 | 10,371.58 | 10,868.90 | 10,371.42 | 10,850.66 | 10,850.66 | 319,770,000 |
| Sep 29, 2008 | 11,139.62 | 11,139.94 | 10,365.45 | 10,365.45 | 10,365.45 | 385,940,000 |
| Sep 26, 2008 | 11,019.04 | 11,168.06 | 10,868.82 | 11,143.13 | 11,143.13 | 232,560,000 |
| Sep 25, 2008 | 10,827.17 | 11,129.19 | 10,827.01 | 11,022.06 | 11,022.06 | 218,530,000 |
| Sep 24, 2008 | 10,850.02 | 10,928.40 | 10,753.57 | 10,825.17 | 10,825.17 | 183,630,000 |
| Sep 23, 2008 | 11,015.69 | 11,143.21 | 10,833.94 | 10,854.17 | 10,854.17 | 204,480,000 |
| Sep 22, 2008 | 11,394.42 | 11,394.58 | 10,992.20 | 11,015.69 | 11,015.69 | 213,210,000 |
| Sep 19, 2008 | 11,027.51 | 11,483.05 | 11,026.70 | 11,388.44 | 11,388.44 | 655,110,000 |
| Sep 18, 2008 | 10,609.01 | 11,076.44 | 10,459.44 | 11,019.69 | 11,019.69 | 488,060,000 |
| Sep 17, 2008 | 11,056.58 | 11,057.31 | 10,595.90 | 10,609.66 | 10,609.66 | 463,200,000 |
| Sep 16, 2008 | 10,905.62 | 11,093.22 | 10,742.70 | 11,059.02 | 11,059.02 | 494,760,000 |
| Sep 15, 2008 | 11,416.37 | 11,416.45 | 10,917.51 | 10,917.51 | 10,917.51 | 432,970,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
