Advertisement

U.S. Markets open in 2 hrs 18 mins

S&P Futures
4,036.75
+1.00(+0.02%)
Dow Futures
32,799.00
+25.00(+0.08%)
Nasdaq Futures
12,851.75
-15.50(-0.12%)
Russell 2000 Futures
1,795.60
+2.30(+0.13%)
Crude Oil
69.42
-0.25(-0.36%)
Gold
1,944.10
+3.00(+0.15%)

Advertisement

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD

32,560.60

+316.02

(+0.98%)

At close: 05:04PM EDT

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 10, 2008	8,568.67	8,901.28	7,882.51	8,451.19	8,451.19	674,920,000
Oct 09, 2008	9,261.69	9,448.14	8,579.19	8,579.19	8,579.19	436,740,000
Oct 08, 2008	9,437.23	9,628.07	9,194.78	9,258.10	9,258.10	479,270,000
Oct 07, 2008	9,955.42	10,124.03	9,436.67	9,447.11	9,447.11	362,520,000
Oct 06, 2008	10,322.52	10,322.76	9,525.32	9,955.50	9,955.50	391,460,000
Oct 03, 2008	10,483.96	10,796.26	10,310.25	10,325.38	10,325.38	299,690,000
Oct 02, 2008	10,825.54	10,825.54	10,439.52	10,482.85	10,482.85	395,330,000
Oct 01, 2008	10,847.40	10,882.52	10,631.95	10,831.07	10,831.07	256,670,000
Sep 30, 2008	10,371.58	10,868.90	10,371.42	10,850.66	10,850.66	319,770,000
Sep 29, 2008	11,139.62	11,139.94	10,365.45	10,365.45	10,365.45	385,940,000
Sep 26, 2008	11,019.04	11,168.06	10,868.82	11,143.13	11,143.13	232,560,000
Sep 25, 2008	10,827.17	11,129.19	10,827.01	11,022.06	11,022.06	218,530,000
Sep 24, 2008	10,850.02	10,928.40	10,753.57	10,825.17	10,825.17	183,630,000
Sep 23, 2008	11,015.69	11,143.21	10,833.94	10,854.17	10,854.17	204,480,000
Sep 22, 2008	11,394.42	11,394.58	10,992.20	11,015.69	11,015.69	213,210,000
Sep 19, 2008	11,027.51	11,483.05	11,026.70	11,388.44	11,388.44	655,110,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement