U.S. Markets open in 3 hrs 33 mins

Dow Jones Industrial Average (^DJI)

DJI - DJI Real Time Price. Currency in USD
Add to watchlist
33,970.47-614.41 (-1.78%)
At close: 5:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20097,922.577,922.577,735.957,776.187,776.18323,650,000
Mar 26, 20097,752.367,931.337,752.287,924.567,924.56397,260,000
Mar 25, 20097,659.817,863.637,550.067,749.817,749.81454,090,000
Mar 24, 20097,773.477,796.577,646.997,659.977,659.97379,670,000
Mar 23, 20097,279.257,780.727,278.787,775.867,775.86515,600,000
Mar 20, 20097,402.317,460.937,257.837,278.387,278.38672,950,000
Mar 19, 20097,489.687,548.467,369.267,400.807,400.80559,920,000
Mar 18, 20097,395.707,571.647,257.277,486.587,486.58584,110,000
Mar 17, 20097,218.007,396.817,172.057,395.707,395.70391,880,000
Mar 16, 20097,225.337,392.917,206.857,216.977,216.97586,970,000
Mar 13, 20097,167.357,242.627,105.867,223.987,223.98479,010,000
Mar 12, 20096,932.397,184.716,872.257,170.067,170.06488,690,000
Mar 11, 20096,923.137,015.066,867.556,930.406,930.40524,430,000
Mar 10, 20096,547.016,926.496,546.616,926.496,926.49640,020,000
Mar 09, 20096,625.746,709.616,516.866,547.056,547.05365,990,000
Mar 06, 20096,595.166,755.176,469.956,626.946,626.94425,170,000
Mar 05, 20096,874.016,874.016,544.106,594.446,594.44509,770,000
Mar 04, 20096,726.506,979.226,726.426,875.846,875.84464,830,000
Mar 03, 20096,764.816,855.296,705.636,726.026,726.02445,280,000
Mar 02, 20097,056.487,058.956,755.176,763.296,763.29568,670,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.